台興

3426

櫃電機

45.001.00(2.27%)

收盤 | 2025/06/20 10:45 更新

2成交量

12.53 (38.76)本益比 (同業平均)

跌→漲 (2.27%)

連漲連跌

法人買賣變化

資料時間：2025/06/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連2平 (0)
投信
0
0
0
連8平 (0)
自營商
0
0
0
連8平 (0)
三大法人
0
0
0
連2平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/20
0
0
0
0
0.40%
2.27%
2
2025/06/19
0
0
0
0
0.40%
0.11%
8
2025/06/18
0
0
0
0
0.40%
0.00%
0
2025/06/17
0
0
0
0
0.40%
0.90%
3
2025/06/16
0
0
0
0
0.40%
0.00%
0
2025/06/13
0
0
0
0
0.40%
1.44%
1
2025/06/12
0
0
0
0
0.40%
2.27%
5
2025/06/11
0
0
0
0
0.40%
3.30%
1
2025/06/10
0
0
0
0
0.40%
1.83%
12
2025/06/09
0
0
0
0
0.40%
0.22%
3
2025/06/06
0
0
0
0
0.40%
1.42%
2
2025/06/05
0
0
0
0
0.40%
0.66%
3
2025/06/04
0
0
0
0
0.40%
0.11%
3
2025/06/03
0
0
0
0
0.40%
0.55%
1
2025/06/02
0
0
0
0
0.40%
0.00%
0
2025/05/29
0
0
0
0
0.40%
0.00%
1
2025/05/28
0
0
0
0
0.40%
0.00%
0
2025/05/27
0
0
0
0
0.40%
1.78%
3
2025/05/26
0
0
0
0
0.40%
3.23%
3
2025/05/23
0
0
0
0
0.40%
0.00%
0
2025/05/22
0
0
0
0
0.40%
0.00%
0
2025/05/21
0
0
0
0
0.40%
0.00%
0
2025/05/20
0
0
0
0
0.40%
0.00%
0
2025/05/19
0
0
0
0
0.40%
0.00%
0
2025/05/16
0
0
0
0
0.40%
0.00%
6
2025/05/15
0
0
0
0
0.40%
0.00%
0
2025/05/14
0
0
0
0
0.40%
0.00%
4
2025/05/13
0
0
0
0
0.40%
1.48%
1
2025/05/12
0
0
0
0
0.40%
0.00%
2
2025/05/09
0
0
0
0
0.40%
0.00%
0
2025/05/08
0
0
0
0
0.40%
1.51%
2
2025/05/07
0
0
0
0
0.40%
2.09%
2
2025/05/06
0
0
0
0
0.40%
2.36%
4
2025/05/05
0
0
0
0
0.40%
1.11%
7
2025/05/02
0
0
0
0
0.40%
0.00%
0
2025/04/30
0
0
0
0
0.40%
0.00%
8
2025/04/29
0
0
0
0
0.40%
0.67%
3
2025/04/28
0
0
0
0
0.40%
0.45%
8
2025/04/25
0
0
0
0
0.40%
0.11%
6
2025/04/24
0
0
0
0
0.40%
3.60%
6
2025/04/23
0
0
0
0
0.40%
1.60%
1
2025/04/22
0
0
0
0
0.40%
0.58%
7
2025/04/21
3
0
0
3
0.40%
1.64%
4
2025/04/18
0
0
0
0
0.39%
2.89%
2
2025/04/17
0
0
0
0
0.39%
1.09%
1
2025/04/16
0
0
0
0
0.39%
1.67%
12
2025/04/15
1
0
0
1
0.39%
3.98%
12
2025/04/14
0
0
0
0
0.38%
1.95%
9
2025/04/11
0
0
0
0
0.38%
4.76%
7
2025/04/10
-2
0
0
-2
0.38%
8.58%
16
2025/04/09
-1
0
0
-1
0.39%
9.89%
36
2025/04/08
-1
0
0
-1
0.40%
1.68%
29
2025/04/07
0
0
0
0
0.40%
9.96%
8
2025/04/02
0
0
0
0
0.40%
1.00%
2
2025/04/01
0
0
0
0
0.40%
3.08%
3
2025/03/31
0
0
0
0
0.40%
2.60%
12
2025/03/28
0
0
0
0
0.40%
3.10%
11
2025/03/27
0
0
0
0
0.40%
2.58%
5
2025/03/26
0
0
0
0
0.40%
0.20%
4
2025/03/25
0
0
0
0
0.40%
0.60%
13
2025/03/24
0
0
0
0
0.40%
0.20%
14
2025/03/21
0
0
0
0
0.40%
0.40%
7
2025/03/20
-7
0
0
-7
0.40%
0.00%
13
2025/03/19
0
0
0
0
0.43%
0.00%
5
2025/03/18
0
0
0
0
0.43%
0.00%
17
2025/03/17
0
0
0
0
0.43%
0.60%
22
2025/03/14
0
0
0
0
0.43%
0.40%
18
2025/03/13
0
0
0
0
0.43%
0.39%
14
2025/03/12
0
0
0
0
0.43%
0.39%
7
2025/03/11
0
0
0
0
0.43%
1.17%
4
2025/03/10
0
0
0
0
0.43%
0.19%
11
2025/03/07
0
0
0
0
0.43%
0.19%
17
2025/03/06
0
0
0
0
0.43%
1.38%
22
2025/03/05
0
0
0
0
0.43%
0.00%
0
2025/03/04
0
0
0
0
0.43%
0.00%
1
2025/03/03
0
0
0
0
0.43%
0.59%
11
2025/02/27
0
0
0
0
0.43%
0.20%
10
2025/02/26
0
0
0
0
0.43%
0.20%
3
2025/02/25
0
0
0
0
0.43%
1.17%
4
2025/02/24
0
0
0
0
0.43%
0.20%
9
2025/02/21
0
0
0
0
0.43%
1.79%
5
2025/02/20
0
0
0
0
0.43%
0.00%
8
2025/02/19
0
0
0
0
0.43%
0.20%
15
2025/02/18
0
0
0
0
0.43%
0.00%
18
2025/02/17
0
0
0
0
0.43%
0.20%
14
2025/02/14
0
0
0
0
0.43%
0.59%
7
2025/02/13
0
0
0
0
0.43%
0.20%
6
2025/02/12
0
0
0
0
0.43%
0.79%
2
2025/02/11
0
0
0
0
0.43%
0.78%
4
2025/02/10
0
0
0
0
0.43%
0.59%
12
2025/02/07
0
0
0
0
0.43%
1.16%
7
2025/02/06
0
0
0
0
0.43%
2.18%
30
2025/02/05
0
0
0
0
0.43%
0.00%
3
2025/02/04
0
0
0
0
0.43%
2.64%
23
2025/02/03
0
0
0
0
0.43%
0.00%
10
2025/01/22
-1
0
0
-1
0.43%
0.41%
11
2025/01/21
-1
0
0
-1
0.43%
1.87%
2
2025/01/20
0
0
0
0
0.43%
0.00%
4
2025/01/17
0
0
0
0
0.43%
0.82%
1
2025/01/16
0
0
0
0
0.43%
0.10%
3
2025/01/15
0
0
0
0
0.43%
0.00%
0
2025/01/14
0
0
0
0
0.43%
0.00%
2
2025/01/13
0
0
0
0
0.43%
0.51%
7
2025/01/10
0
0
0
0
0.43%
0.10%
3
2025/01/09
0
0
0
0
0.43%
0.10%
1
2025/01/08
0
0
0
0
0.43%
0.00%
19
2025/01/07
0
0
0
0
0.43%
0.82%
29
2025/01/06
0
0
0
0
0.43%
2.32%
2
2025/01/03
0
0
0
0
0.43%
0.00%
0
2025/01/02
0
0
0
0
0.43%
1.15%
1
2024/12/31
0
0
0
0
0.43%
0.00%
1
2024/12/30
0
0
0
0
0.43%
0.00%
2
2024/12/27
0
0
0
0
0.43%
0.21%
7
2024/12/26
0
0
0
0
0.43%
0.00%
0
2024/12/25
0
0
0
0
0.43%
0.83%
14
2024/12/24
0
0
0
0
0.43%
0.21%
1
2024/12/23
0
0
0
0
0.43%
0.42%
17

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,055.00
20.001.93%
57,794
鴻海
2317.TW
155.50
1.500.97%
58,341
元大台灣50
0050.TW
47.03
0.070.15%
80,519
緯創
3231.TW
118.50
3.002.60%
63,416
長榮
2603.TW
207.50
5.002.35%
23,702

櫃電機產業漲跌排行

駿吉-KY
1591.TWO
50.70
2.605.41%
439
桓達
4549.TWO
144.00
4.002.86%
5,074
台興
3426.TWO
45.00
1.002.27%
2
彬台
3379.TWO
74.40
1.502.06%
11,982
永彰
4523.TWO
38.80
0.701.84%
373

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。