融程電

3416

147.04.50(2.97%)

收盤 | 2025/11/14 14:30 更新

340成交量

21.27 (23.82)本益比 (同業平均)

漲→跌 (2.97%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
66
141
-75
連2買→賣 (-75)
投信
0
0
0
連18平 (0)
自營商
8
8
0
賣→平 (0)
三大法人
74
149
-75
連2買→賣 (-75)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
-75
0
0
-75
3.86%
2.97%
340
2025/11/13
37
0
-1
36
3.92%
0.33%
231
2025/11/12
98
0
1
99
3.85%
1.31%
273
2025/11/11
-9
0
-2
-11
3.69%
1.61%
274
2025/11/10
-2
0
0
-2
3.68%
1.58%
236
2025/11/07
17
0
-5
12
3.61%
1.25%
263
2025/11/06
108
0
-1
107
3.64%
0.63%
360
2025/11/05
-215
0
-2
-217
3.46%
3.05%
773
2025/11/04
-47
0
-4
-51
3.76%
0.61%
295
2025/11/03
-37
0
1
-35
3.75%
0.00%
243
2025/10/31
28
0
-1
27
3.79%
0.30%
204
2025/10/30
-40
0
-5
-45
3.77%
0.90%
369
2025/10/29
-14
0
3
-11
3.82%
0.00%
337
2025/10/28
6
0
1
7
3.90%
0.00%
144
2025/10/27
112
0
3
116
3.94%
0.61%
440
2025/10/23
-30
0
-1
-31
3.82%
2.08%
231
2025/10/22
-108
0
-2
-110
3.87%
0.00%
298
2025/10/21
-174
0
5
-169
3.98%
2.12%
493
2025/10/20
23
29
0
52
4.17%
0.00%
249
2025/10/17
8
0
-11
-3
4.09%
1.79%
213
2025/10/16
-79
0
7
-72
4.30%
1.51%
382
2025/10/15
67
0
3
70
4.41%
0.61%
314
2025/10/14
184
0
-2
182
4.53%
3.52%
633
2025/10/13
-15
0
-2
-17
4.31%
1.45%
645
2025/10/09
-123
0
1
-122
4.26%
2.81%
767
2025/10/08
-53
0
-7
-60
4.41%
0.56%
173
2025/10/07
76
-62
-1
13
4.24%
1.13%
465
2025/10/03
-125
0
4
-121
4.19%
0.57%
446
2025/10/02
-78
0
-1
-79
4.27%
1.40%
344
2025/10/01
33
0
-20
13
4.51%
0.00%
346
2025/09/30
153
0
0
153
4.51%
1.13%
434
2025/09/26
-120
0
-4
-124
4.32%
3.29%
857
2025/09/25
-1
0
-3
-4
4.49%
0.00%
379
2025/09/24
106
0
-19
87
4.43%
0.82%
701
2025/09/23
-74
0
-4
-78
4.23%
0.27%
788
2025/09/22
-52
0
-60
-112
4.47%
0.54%
929
2025/09/19
350
0
-9
341
4.59%
2.91%
1,470
2025/09/18
349
0
0
349
4.33%
0.26%
1,280
2025/09/17
112
0
-5
107
3.84%
2.32%
849
2025/09/16
47
0
1
48
3.89%
2.11%
868
2025/09/15
108
0
-24
84
3.89%
3.55%
1,649
2025/09/12
-117
0
-13
-130
3.82%
1.50%
1,548
2025/09/11
366
0
57
423
3.93%
0.76%
4,194
2025/09/10
-164
0
-65
-229
3.41%
2.22%
1,800
2025/09/09
-391
0
34
-357
3.57%
5.18%
5,336
2025/09/08
-85
0
30
-55
3.78%
1.05%
1,164
2025/09/05
-162
0
11
-151
3.99%
0.00%
1,306
2025/09/04
-84
0
-128
-212
4.24%
3.05%
6,746
2025/09/03
109
0
78
187
4.52%
9.75%
4,187
2025/09/02
554
0
-76
478
4.48%
3.75%
2,108
2025/09/01
334
-20
-58
256
3.76%
3.12%
1,950
2025/08/29
-92
0
35
-57
3.32%
1.85%
3,580
2025/08/28
-336
0
2
-334
3.62%
0.80%
7,126
2025/08/27
1,038
0
125
1,163
4.00%
9.97%
5,692
2025/08/26
96
0
-23
73
2.64%
2.29%
1,467
2025/08/25
-147
0
-1
-148
2.50%
2.05%
1,942
2025/08/22
-377
0
-44
-421
2.67%
2.70%
4,320
2025/08/21
151
0
73
224
2.99%
6.05%
2,071
2025/08/20
33
0
-33
0
2.87%
1.88%
545
2025/08/19
13
0
12
25
2.80%
1.59%
815
2025/08/18
162
-26
13
149
2.75%
0.00%
504
2025/08/15
104
0
-21
83
2.57%
0.94%
515
2025/08/14
-50
0
-8
-58
2.50%
0.63%
492
2025/08/13
199
0
10
209
2.55%
0.63%
805
2025/08/12
-19
0
-73
-91
2.27%
2.15%
819
2025/08/11
-294
0
28
-266
2.31%
0.62%
1,091
2025/08/08
198
0
80
278
2.57%
2.87%
2,086
2025/08/07
-133
0
-25
-158
2.22%
0.32%
1,653
2025/08/06
-101
0
-3
-104
2.34%
0.96%
1,552
2025/08/05
100
0
7
108
2.41%
3.65%
1,401
2025/08/04
-220
0
-1
-221
2.25%
1.31%
654
2025/08/01
77
0
61
138
2.42%
2.35%
405
2025/07/31
60
0
-6
54
2.39%
0.33%
435
2025/07/30
-196
0
3
-193
2.30%
1.32%
710
2025/07/29
10
0
-3
7
2.35%
0.33%
552
2025/07/28
-158
0
-13
-171
2.26%
0.66%
658
2025/07/25
-50
0
0
-50
2.37%
0.33%
820
2025/07/24
-14
0
5
-9
2.51%
3.06%
1,345
2025/07/23
159
0
-9
150
2.50%
3.89%
492
2025/07/22
150
0
-11
139
2.30%
3.08%
753
2025/07/21
85
0
1
86
2.12%
0.00%
272
2025/07/18
20
0
-9
11
1.96%
0.68%
371
2025/07/17
-25
0
4
-21
1.89%
0.34%
583
2025/07/16
-115
-36
17
-134
1.78%
0.34%
649
2025/07/15
-129
0
-1
-130
1.83%
0.68%
582
2025/07/14
-215
0
-12
-227
1.93%
3.95%
1,166
2025/07/11
-450
0
-23
-473
2.03%
0.66%
2,320
2025/07/10
165
107
85
357
2.45%
6.34%
2,498
2025/07/09
-413
0
-32
-445
2.12%
3.40%
1,915
2025/07/08
-450
0
32
-418
2.46%
0.68%
2,109
2025/07/07
-315
0
6
-308
2.91%
1.39%
1,866
2025/07/04
-99
0
8
-91
3.22%
2.13%
1,378
2025/07/03
150
0
9
159
3.29%
3.68%
518
2025/07/02
-1
0
0
-1
3.10%
2.26%
161
2025/07/01
-20
0
-17
-37
3.01%
0.75%
86
2025/06/30
-39
-3
1
-41
2.78%
0.75%
263
2025/06/27
-15
0
-5
-20
2.86%
0.36%
322
2025/06/26
31
0
0
31
2.85%
1.83%
261
2025/06/25
-3
0
-1
-4
2.91%
0.37%
151
2025/06/24
9
0
-2
7
2.98%
1.12%
127
2025/06/23
-1
0
-2
-3
3.05%
0.37%
145
2025/06/20
-22
0
-3
-25
3.13%
1.82%
141
2025/06/19
-42
0
-3
-45
3.16%
2.48%
125
2025/06/18
16
1
0
17
3.23%
2.17%
63
2025/06/17
6
0
-4
2
3.22%
1.43%
116
2025/06/16
-40
0
-1
-41
3.24%
0.00%
102
2025/06/13
-25
0
-2
-27
3.28%
2.44%
231
2025/06/12
-78
0
-1
-79
3.33%
1.37%
235
2025/06/11
47
0
4
51
3.43%
3.56%
425
2025/06/10
60
0
14
75
3.37%
1.81%
298
2025/06/09
-21
0
1
-20
3.30%
0.36%
116
2025/06/06
-44
0
-1
-45
3.32%
0.72%
114
2025/06/05
-76
0
-8
-84
3.53%
1.06%
202
2025/06/04
62
0
3
65
3.62%
2.55%
294
2025/06/03
-77
0
2
-75
3.66%
0.72%
192
2025/06/02
-135
-1
19
-117
3.79%
2.97%
668
2025/05/29
5
0
-3
2
3.94%
0.75%
129
2025/05/28
-13
0
-1
-14
3.91%
0.75%
130
2025/05/27
-27
0
-4
-31
3.93%
1.85%
67
2025/05/26
17
0
-2
15
3.96%
1.12%
109
2025/05/23
12
0
1
13
3.94%
1.91%
72
2025/05/22
-12
0
0
-12
3.92%
2.24%
83
2025/05/21
13
0
0
13
3.93%
0.00%
52
2025/05/20
-30
0
1
-29
3.91%
0.00%
78
2025/05/19
-32
0
-2
-34
3.94%
1.47%
114
2025/05/16
-4
0
0
-4
3.98%
0.37%
53
2025/05/15
-31
0
-3
-34
3.98%
1.09%
76

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,430.00
30.002.05%
26,736
鴻海
2317.TW
241.00
11.004.37%
106,926
廣達
2382.TW
279.50
5.501.93%
19,602
聯發科
2454.TW
1,230.00
15.001.20%
4,136
台達電
2308.TW
922.00
36.003.76%
17,926

電腦週邊產業漲跌排行

倫飛
2364.TW
75.90
6.9010.00%
1,553
上福
6128.TW
23.60
1.356.07%
826
歐格
3002.TW
26.50
0.803.11%
5,084
樺漢
6414.TW
282.00
6.002.17%
773
神基
3005.TW
131.00
2.001.55%
1,795

相關概念股

無人機
1.16%
5.21%
物聯網
1.32%
5.06%
航空/航太
1.36%
6.66%
國防自主
1.60%
9.30%
工業4.0
2.13%
3.04%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。