京鼎

3413

半導體

305.00.50(0.16%)

收盤 | 2025/03/21 13:30 更新

479成交量

12.41 (190.60)本益比 (同業平均)

漲→跌 (0.16%)

連漲連跌

法人買賣變化

資料時間：2025/03/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
146
349
-203
連12賣 (-1,992)
投信
0
11
-11
連2賣→平 (0)
自營商
8
4
4
平→買 (1)
三大法人
154
364
-210
連12賣 (-2,297)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/21
-203
-11
4
-210
28.29%
0.16%
479
2025/03/20
-26
0
1
-24
28.47%
1.33%
642
2025/03/19
-240
-28
0
-268
28.50%
0.82%
616
2025/03/18
-155
-17
-3
-175
28.73%
0.33%
577
2025/03/17
-143
0
5
-138
28.89%
0.83%
617
2025/03/14
-206
-6
-5
-217
29.02%
0.50%
612
2025/03/13
-86
-1
-11
-98
29.18%
0.00%
797
2025/03/12
-57
-10
-4
-72
29.26%
0.67%
412
2025/03/11
-235
1
-11
-245
29.31%
1.96%
799
2025/03/10
-268
-24
-2
-294
29.56%
0.65%
539
2025/03/07
-196
-47
3
-240
29.81%
1.28%
666
2025/03/06
-214
-67
5
-276
29.97%
1.42%
593
2025/03/05
-166
-87
3
-250
30.18%
0.78%
566
2025/03/04
117
2
8
127
30.33%
2.24%
851
2025/03/03
-164
5
-2
-161
30.22%
3.70%
1,336
2025/02/27
-334
-46
50
-329
30.36%
0.92%
2,273
2025/02/26
-27
-13
6
-34
30.57%
0.93%
399
2025/02/25
-73
-57
-7
-137
30.58%
0.92%
501
2025/02/24
64
-17
4
51
30.64%
0.15%
282
2025/02/21
74
-39
5
40
30.60%
0.15%
554
2025/02/20
-22
-2
-5
-29
30.68%
0.00%
405
2025/02/19
277
-79
18
216
30.72%
1.40%
817
2025/02/18
107
-95
-1
11
30.45%
0.31%
636
2025/02/17
250
-21
9
238
30.38%
1.26%
578
2025/02/14
-38
-40
3
-75
30.21%
0.47%
535
2025/02/13
390
-96
13
307
30.30%
0.63%
836
2025/02/12
56
-25
-3
28
29.94%
1.27%
714
2025/02/11
119
-43
-3
73
29.94%
0.16%
536
2025/02/10
-55
2
-14
-67
29.81%
0.16%
1,144
2025/02/07
555
21
102
678
29.86%
7.17%
1,667
2025/02/06
-84
0
-20
-104
29.29%
0.34%
526
2025/02/05
-219
-18
-28
-264
29.36%
2.44%
702
2025/02/04
-110
0
-63
-173
29.54%
0.86%
643
2025/02/03
-670
15
-19
-674
29.64%
6.31%
1,316
2025/01/22
135
-24
2
113
30.24%
0.82%
295
2025/01/21
27
-36
-1
-10
30.11%
0.16%
192
2025/01/20
13
0
1
14
30.08%
1.32%
249
2025/01/17
-180
1
1
-178
30.08%
0.16%
667
2025/01/16
84
-20
2
66
30.25%
2.02%
634
2025/01/15
-211
1
-6
-216
30.16%
1.82%
368
2025/01/14
22
0
9
31
30.36%
2.36%
362
2025/01/13
-535
1
-40
-574
30.32%
4.21%
953
2025/01/10
-42
-2
8
-36
30.80%
1.98%
562
2025/01/09
-423
-5
-29
-457
30.90%
3.81%
849
2025/01/08
-222
-15
-31
-268
31.27%
1.56%
565
2025/01/07
375
-50
54
379
31.47%
2.24%
1,185
2025/01/06
157
-5
29
181
31.11%
2.29%
647
2025/01/03
-132
-12
-6
-150
30.96%
0.33%
470
2025/01/02
-80
-5
-4
-89
31.02%
0.33%
702
2024/12/31
4
-33
3
-26
31.08%
1.00%
603
2024/12/30
-269
-22
-14
-305
31.07%
1.79%
697
2024/12/27
-170
-1
11
-160
31.32%
1.13%
422
2024/12/26
-98
0
-5
-103
31.54%
0.48%
336
2024/12/25
44
-5
10
49
31.63%
0.48%
294
2024/12/24
-62
0
-3
-65
31.59%
0.16%
305
2024/12/23
48
-120
-3
-75
31.65%
0.49%
400
2024/12/20
141
-159
-7
-24
31.57%
0.16%
479
2024/12/19
-210
-36
2
-243
31.45%
1.13%
558
2024/12/18
-36
0
-20
-56
31.68%
0.16%
289
2024/12/17
122
-85
18
55
31.71%
1.64%
617
2024/12/16
-385
-1
-28
-414
31.62%
1.61%
938
2024/12/13
64
-1
5
68
31.95%
0.81%
416
2024/12/12
-144
-35
8
-171
31.91%
0.00%
872
2024/12/11
-457
-39
-12
-508
32.09%
2.53%
1,326
2024/12/10
58
-76
0
-18
32.47%
0.47%
558
2024/12/09
12
-53
-5
-46
32.38%
0.78%
631
2024/12/06
9
-73
0
-64
32.32%
0.16%
464
2024/12/05
-85
-63
-12
-160
32.29%
0.31%
673
2024/12/04
67
-6
0
61
32.34%
0.94%
573
2024/12/03
-88
0
-1
-90
32.29%
2.74%
1,302
2024/12/02
-37
-110
12
-135
32.38%
0.49%
686
2024/11/29
196
-111
13
98
32.43%
1.15%
497
2024/11/28
170
-154
-42
-26
32.25%
0.97%
667
2024/11/27
-104
-14
-16
-133
32.09%
2.22%
611
2024/11/26
-82
0
-14
-96
32.18%
1.56%
300
2024/11/25
-32
-3
5
-31
32.26%
0.63%
535
2024/11/22
-253
0
38
-215
32.28%
0.79%
928
2024/11/21
-293
86
6
-201
32.55%
0.32%
717
2024/11/20
-202
65
6
-131
32.83%
0.32%
777
2024/11/19
-86
113
10
36
33.01%
2.62%
984
2024/11/18
-66
42
-12
-36
33.06%
1.61%
836
2024/11/15
407
-449
-2
-44
33.21%
0.32%
1,116
2024/11/14
66
-757
-67
-758
32.85%
3.58%
2,433
2024/11/13
403
-830
-9
-437
32.79%
0.63%
1,536
2024/11/12
-73
-315
-30
-418
32.33%
3.92%
1,367
2024/11/11
145
-31
1
115
32.42%
0.90%
1,268
2024/11/08
-94
-61
-19
-174
32.27%
1.18%
1,878
2024/11/07
-2,498
-205
-47
-2,750
32.35%
5.17%
4,974
2024/11/06
329
-193
2
137
34.70%
0.99%
1,617
2024/11/05
223
-174
51
100
34.36%
1.72%
1,383
2024/11/04
-99
-151
-14
-263
34.14%
0.14%
1,091
2024/11/01
369
9
20
398
34.24%
1.16%
879
2024/10/30
114
-92
6
28
33.88%
0.88%
565
2024/10/29
-209
-210
-71
-490
33.76%
1.44%
1,526
2024/10/28
249
-403
-27
-181
33.95%
1.42%
1,223
2024/10/25
-158
99
-13
-71
33.71%
1.01%
731
2024/10/24
-341
-260
-119
-720
33.92%
3.73%
1,328
2024/10/23
599
-290
97
406
34.26%
4.18%
2,614
2024/10/22
-172
-70
-25
-267
33.74%
1.56%
1,269
2024/10/21
463
-19
11
455
33.95%
2.47%
1,010
2024/10/18
237
-196
-3
38
33.50%
0.58%
1,365
2024/10/17
-705
-453
-107
-1,265
33.26%
3.08%
3,573
2024/10/16
35
-105
-82
-152
33.81%
3.12%
2,618
2024/10/15
59
104
47
209
33.79%
1.10%
1,560
2024/10/14
-313
87
-11
-237
33.72%
0.41%
1,287
2024/10/11
502
144
25
671
34.11%
3.68%
1,734
2024/10/09
-392
2
-77
-467
33.62%
2.75%
1,903
2024/10/08
151
44
62
257
33.99%
4.46%
3,215
2024/10/07
-324
0
-2
-326
33.88%
0.72%
1,257
2024/10/04
46
7
-48
5
34.12%
1.85%
1,051
2024/10/01
-173
29
-34
-178
34.10%
1.40%
899
2024/09/30
85
2
-82
6
34.27%
2.33%
963
2024/09/27
-748
141
-17
-624
34.19%
2.28%
2,257
2024/09/26
223
47
93
363
34.96%
4.04%
4,096
2024/09/25
-97
99
-35
-32
34.69%
0.83%
1,133
2024/09/24
129
2
-58
73
34.79%
1.23%
944
2024/09/23
170
13
16
199
34.66%
0.96%
1,089

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台光電
2383.TW
595.00
12.002.06%
3,744
鴻海
2317.TW
165.00
1.000.60%
44,168
台積電
2330.TW
972.00
13.001.32%
39,175
台燿
6274.TWO
179.00
3.001.70%
14,096
廣達
2382.TW
256.00
1.000.39%
10,960

半導體產業漲跌排行

智原
3035.TW
245.50
7.002.94%
11,650
全訊
5222.TW
136.50
2.001.49%
1,035
聯鈞
3450.TW
281.50
3.501.26%
16,259
達能
3686.TW
17.40
0.201.16%
94
虹揚-KY
6573.TW
13.65
0.151.11%
27

相關概念股

工業4.0
0.59%
4.44%
半導體設備
0.89%
9.06%
台積電
0.92%
7.58%
機器人/智慧機械
1.02%
9.06%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。