京鼎

3413
327.01.00(0.30%)
開盤 | 2024/06/21 12:45 更新
1,495成交量
15.02 (94.17)本益比 (同業平均)
連3漲 (7.01%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    952
    676
    276
    連3買 (1,065)
  • 投信
    326
    8
    318
    連3買 (437)
  • 自營商
    247
    47
    200
    連2買 (342)
  • 三大法人
    1,525
    731
    793
    連3買 (1,834)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/20
    276
    318
    200
    793
    39.72%
    4.63%
    2,846
  • 2024/06/19
    757
    37
    142
    936
    39.43%
    2.12%
    1,812
  • 2024/06/18
    32
    82
    -9
    105
    38.68%
    0.16%
    524
  • 2024/06/17
    -19
    -31
    3
    -46
    38.65%
    0.49%
    546
  • 2024/06/14
    -456
    -91
    -192
    -739
    38.67%
    2.84%
    1,633
  • 2024/06/13
    692
    -63
    18
    647
    39.11%
    1.60%
    1,944
  • 2024/06/12
    285
    -1
    -21
    263
    38.44%
    1.30%
    1,239
  • 2024/06/11
    586
    6
    104
    696
    38.16%
    0.49%
    1,378
  • 2024/06/07
    147
    -2
    -45
    100
    37.60%
    0.99%
    1,062
  • 2024/06/06
    103
    2
    -8
    97
    37.46%
    0.65%
    789
  • 2024/06/05
    137
    0
    -5
    132
    37.36%
    0.49%
    616
  • 2024/06/04
    149
    0
    1
    149
    37.25%
    0.83%
    905
  • 2024/06/03
    258
    324
    27
    609
    37.10%
    2.38%
    1,162
  • 2024/05/31
    10
    78
    -38
    50
    36.84%
    1.34%
    1,479
  • 2024/05/30
    -39
    9
    -5
    -35
    36.82%
    0.67%
    499
  • 2024/05/29
    123
    -123
    30
    30
    36.85%
    0.99%
    828
  • 2024/05/28
    -695
    -131
    -46
    -872
    36.80%
    3.80%
    1,570
  • 2024/05/27
    -86
    69
    40
    23
    37.47%
    2.10%
    1,242
  • 2024/05/24
    -146
    398
    48
    300
    37.56%
    1.64%
    1,163
  • 2024/05/23
    -131
    463
    61
    393
    39.51%
    1.67%
    2,043
  • 2024/05/22
    -355
    327
    -6
    -34
    39.58%
    0.33%
    1,275
  • 2024/05/21
    -516
    42
    -23
    -497
    39.97%
    1.48%
    1,317
  • 2024/05/20
    -216
    172
    62
    18
    40.48%
    0.81%
    2,553
  • 2024/05/17
    -673
    401
    -9
    -281
    40.69%
    1.92%
    1,428
  • 2024/05/16
    499
    10
    21
    529
    41.39%
    2.79%
    1,281
  • 2024/05/15
    66
    -2
    -8
    56
    40.87%
    0.00%
    561
  • 2024/05/14
    -234
    18
    -61
    -276
    40.86%
    2.25%
    945
  • 2024/05/13
    58
    37
    -5
    90
    41.21%
    0.16%
    779
  • 2024/05/10
    -120
    22
    -5
    -103
    41.15%
    0.16%
    967
  • 2024/05/09
    349
    31
    -86
    293
    41.26%
    2.20%
    1,727
  • 2024/05/08
    -202
    244
    -88
    -46
    40.90%
    0.31%
    1,606
  • 2024/05/07
    704
    132
    264
    1,099
    41.01%
    7.39%
    4,083
  • 2024/05/06
    337
    21
    -5
    352
    40.30%
    0.00%
    912
  • 2024/05/03
    503
    4
    -6
    501
    39.98%
    2.23%
    1,459
  • 2024/05/02
    -150
    -116
    -100
    -366
    39.47%
    3.64%
    994
  • 2024/04/30
    -312
    -6
    177
    -141
    39.61%
    2.55%
    1,958
  • 2024/04/29
    -54
    -4
    -2
    -60
    39.93%
    1.55%
    605
  • 2024/04/26
    -63
    7
    -2
    -58
    39.98%
    0.69%
    513
  • 2024/04/25
    31
    -16
    -36
    -21
    40.05%
    1.37%
    518
  • 2024/04/24
    -81
    174
    72
    164
    40.01%
    2.82%
    1,285
  • 2024/04/23
    -151
    151
    -2
    -2
    40.08%
    1.79%
    812
  • 2024/04/22
    541
    71
    -81
    531
    40.23%
    3.13%
    1,652
  • 2024/04/19
    1,226
    -9
    -172
    1,045
    39.67%
    2.04%
    3,160
  • 2024/04/18
    -759
    -172
    -174
    -1,106
    38.42%
    4.70%
    2,863
  • 2024/04/17
    276
    38
    88
    402
    39.22%
    4.40%
    1,665
  • 2024/04/16
    366
    -1
    -192
    173
    38.92%
    3.11%
    1,393
  • 2024/04/15
    27
    8
    -53
    -17
    38.56%
    0.81%
    1,535
  • 2024/04/12
    -23
    -96
    188
    69
    38.50%
    3.89%
    2,816
  • 2024/04/11
    543
    -23
    -78
    442
    38.53%
    0.84%
    1,336
  • 2024/04/10
    350
    -101
    -43
    207
    37.98%
    0.51%
    1,360
  • 2024/04/09
    517
    -111
    -95
    311
    37.64%
    4.04%
    2,270
  • 2024/04/08
    216
    9
    -87
    138
    37.10%
    0.49%
    923
  • 2024/04/03
    716
    146
    -87
    775
    36.88%
    1.91%
    2,540
  • 2024/04/02
    77
    -22
    112
    167
    36.16%
    3.29%
    2,885
  • 2024/04/01
    339
    7
    61
    407
    36.11%
    2.36%
    1,775
  • 2024/03/29
    1,061
    29
    -75
    1,015
    35.74%
    0.83%
    2,185
  • 2024/03/28
    182
    19
    -106
    95
    34.74%
    2.60%
    2,051
  • 2024/03/27
    598
    0
    -48
    550
    34.55%
    2.67%
    3,122
  • 2024/03/26
    -2
    -57
    -29
    -88
    33.93%
    0.67%
    4,450
  • 2024/03/25
    43
    100
    -74
    69
    33.93%
    0.00%
    1,737
  • 2024/03/22
    797
    0
    -81
    716
    33.87%
    1.19%
    2,367
  • 2024/03/21
    503
    -288
    -112
    102
    33.06%
    1.38%
    3,819
  • 2024/03/20
    1,010
    7
    -189
    827
    32.54%
    0.51%
    4,469
  • 2024/03/19
    55
    23
    1
    79
    31.50%
    6.58%
    6,469
  • 2024/03/18
    649
    -42
    -159
    448
    31.44%
    1.30%
    3,852
  • 2024/03/15
    405
    105
    -25
    485
    30.77%
    2.66%
    6,865
  • 2024/03/14
    1,272
    263
    70
    1,605
    30.38%
    6.69%
    5,243
  • 2024/03/13
    310
    11
    -175
    146
    29.08%
    0.80%
    2,327
  • 2024/03/12
    451
    0
    -26
    425
    28.82%
    1.84%
    1,374
  • 2024/03/11
    -159
    10
    -148
    -297
    28.36%
    1.61%
    1,742
  • 2024/03/08
    917
    -145
    -95
    677
    28.54%
    2.17%
    3,150
  • 2024/03/07
    66
    9
    -135
    -60
    27.59%
    0.59%
    2,351
  • 2024/03/06
    514
    10
    37
    561
    27.53%
    0.99%
    1,649
  • 2024/03/05
    -110
    -1
    -52
    -163
    27.00%
    1.75%
    1,843
  • 2024/03/04
    -752
    86
    50
    -616
    27.10%
    3.84%
    3,611
  • 2024/03/01
    228
    99
    39
    366
    27.86%
    3.13%
    2,348
  • 2024/02/29
    47
    -1
    -27
    19
    27.67%
    1.64%
    1,592
  • 2024/02/27
    402
    37
    -147
    292
    27.66%
    1.81%
    1,730
  • 2024/02/26
    1,018
    105
    -255
    868
    27.26%
    0.60%
    3,673
  • 2024/02/23
    -732
    574
    92
    -66
    26.21%
    2.04%
    4,559
  • 2024/02/22
    -143
    224
    226
    307
    26.90%
    6.52%
    3,748
  • 2024/02/21
    56
    0
    -93
    -37
    27.03%
    0.43%
    800
  • 2024/02/20
    -270
    81
    93
    -96
    26.97%
    0.00%
    1,162
  • 2024/02/19
    -269
    228
    -1
    -42
    27.24%
    1.07%
    1,721
  • 2024/02/16
    -114
    0
    119
    5
    27.52%
    5.66%
    4,286
  • 2024/02/15
    334
    0
    103
    437
    27.63%
    4.00%
    1,593
  • 2024/02/05
    -45
    1
    -2
    -46
    27.25%
    0.00%
    264
  • 2024/02/02
    57
    0
    -121
    -64
    27.30%
    0.00%
    544
  • 2024/02/01
    -149
    -100
    -101
    -350
    27.25%
    1.62%
    593
  • 2024/01/31
    213
    0
    -16
    197
    27.40%
    0.69%
    637
  • 2024/01/30
    447
    0
    -10
    437
    27.18%
    1.64%
    995
  • 2024/01/29
    -128
    0
    -5
    -133
    26.72%
    0.23%
    413
  • 2024/01/26
    -20
    0
    -81
    -101
    26.85%
    1.84%
    832
  • 2024/01/25
    104
    24
    28
    156
    26.86%
    2.11%
    1,112
  • 2024/01/24
    31
    0
    -51
    -20
    26.75%
    0.93%
    593
  • 2024/01/23
    -2
    182
    21
    201
    26.72%
    1.90%
    981
  • 2024/01/22
    815
    0
    75
    890
    26.72%
    1.69%
    2,566
  • 2024/01/19
    179
    0
    -12
    167
    25.88%
    1.97%
    471
  • 2024/01/18
    -1
    -25
    -7
    -33
    25.69%
    0.00%
    490
  • 2024/01/17
    12
    -16
    -4
    -9
    25.57%
    3.10%
    1,130
  • 2024/01/16
    -26
    -2
    10
    -18
    25.55%
    0.96%
    605
  • 2024/01/15
    -43
    -1
    2
    -42
    25.58%
    0.48%
    187
  • 2024/01/12
    -85
    0
    -24
    -109
    25.67%
    1.43%
    380
  • 2024/01/11
    -310
    0
    -1
    -311
    25.75%
    0.47%
    734
  • 2024/01/10
    -268
    20
    24
    -224
    26.03%
    0.96%
    913
  • 2024/01/09
    270
    210
    -16
    464
    26.28%
    2.20%
    982
  • 2024/01/08
    -67
    100
    3
    36
    26.00%
    1.21%
    627
  • 2024/01/05
    -99
    100
    33
    34
    26.07%
    0.24%
    614
  • 2024/01/04
    -74
    -1
    -20
    -95
    26.17%
    0.24%
    462
  • 2024/01/03
    -101
    0
    -10
    -111
    26.24%
    1.66%
    596
  • 2024/01/02
    -54
    0
    -37
    -91
    26.36%
    0.00%
    841
  • 2023/12/29
    885
    -1
    -44
    840
    26.43%
    2.18%
    2,246
  • 2023/12/28
    83
    115
    -38
    160
    25.52%
    0.24%
    1,026
  • 2023/12/27
    52
    0
    250
    302
    25.43%
    1.99%
    757
  • 2023/12/26
    109
    -1
    6
    114
    25.37%
    1.26%
    269
  • 2023/12/25
    -7
    0
    -12
    -19
    25.26%
    0.25%
    135
  • 2023/12/22
    -38
    0
    -1
    -39
    25.28%
    0.25%
    125
  • 2023/12/21
    37
    0
    1
    38
    25.32%
    0.00%
    202
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    214.00
    3.501.61%
    110,122
  • 定穎投控
    3715.TW
    64.50
    1.802.71%
    8,803
  • 辛耘
    3583.TW
    360.50
    7.001.90%
    2,757
  • 廣達
    2382.TW
    318.50
    11.503.48%
    41,413
  • 樺漢
    6414.TW
    333.50
    6.001.77%
    1,164
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。