京鼎

3413
317.52.50(0.78%)
收盤 | 2024/12/09 13:30 更新
631成交量
14.36 (47.77)本益比 (同業平均)
連3跌 (1.24%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    148
    139
    9
    賣→買 (9)
  • 投信
    0
    73
    -73
    連3賣 (-142)
  • 自營商
    6
    6
    0
    賣→平 (0)
  • 三大法人
    154
    218
    -64
    連2賣 (-224)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/06
    9
    -73
    0
    -64
    32.32%
    0.16%
    464
  • 2024/12/05
    -85
    -63
    -12
    -160
    32.29%
    0.31%
    673
  • 2024/12/04
    67
    -6
    0
    61
    32.34%
    0.94%
    573
  • 2024/12/03
    -88
    0
    -1
    -90
    32.29%
    2.74%
    1,302
  • 2024/12/02
    -37
    -110
    12
    -135
    32.38%
    0.49%
    686
  • 2024/11/29
    196
    -111
    13
    98
    32.43%
    1.15%
    497
  • 2024/11/28
    170
    -154
    -42
    -26
    32.25%
    0.97%
    667
  • 2024/11/27
    -104
    -14
    -16
    -133
    32.09%
    2.22%
    611
  • 2024/11/26
    -82
    0
    -14
    -96
    32.18%
    1.56%
    300
  • 2024/11/25
    -32
    -3
    5
    -31
    32.26%
    0.63%
    535
  • 2024/11/22
    -253
    0
    38
    -215
    32.28%
    0.79%
    928
  • 2024/11/21
    -293
    86
    6
    -201
    32.55%
    0.32%
    717
  • 2024/11/20
    -202
    65
    6
    -131
    32.83%
    0.32%
    777
  • 2024/11/19
    -86
    113
    10
    36
    33.01%
    2.62%
    984
  • 2024/11/18
    -66
    42
    -12
    -36
    33.06%
    1.61%
    836
  • 2024/11/15
    407
    -449
    -2
    -44
    33.21%
    0.32%
    1,116
  • 2024/11/14
    66
    -757
    -67
    -758
    32.85%
    3.58%
    2,433
  • 2024/11/13
    403
    -830
    -9
    -437
    32.79%
    0.63%
    1,536
  • 2024/11/12
    -73
    -315
    -30
    -418
    32.33%
    3.92%
    1,367
  • 2024/11/11
    145
    -31
    1
    115
    32.42%
    0.90%
    1,268
  • 2024/11/08
    -94
    -61
    -19
    -174
    32.27%
    1.18%
    1,878
  • 2024/11/07
    -2,498
    -205
    -47
    -2,750
    32.35%
    5.17%
    4,974
  • 2024/11/06
    329
    -193
    2
    137
    34.70%
    0.99%
    1,617
  • 2024/11/05
    223
    -174
    51
    100
    34.36%
    1.72%
    1,383
  • 2024/11/04
    -99
    -151
    -14
    -263
    34.14%
    0.14%
    1,091
  • 2024/11/01
    369
    9
    20
    398
    34.24%
    1.16%
    879
  • 2024/10/30
    114
    -92
    6
    28
    33.88%
    0.88%
    565
  • 2024/10/29
    -209
    -210
    -71
    -490
    33.76%
    1.44%
    1,526
  • 2024/10/28
    249
    -403
    -27
    -181
    33.95%
    1.42%
    1,223
  • 2024/10/25
    -158
    99
    -13
    -71
    33.71%
    1.01%
    731
  • 2024/10/24
    -341
    -260
    -119
    -720
    33.92%
    3.73%
    1,328
  • 2024/10/23
    599
    -290
    97
    406
    34.26%
    4.18%
    2,614
  • 2024/10/22
    -172
    -70
    -25
    -267
    33.74%
    1.56%
    1,269
  • 2024/10/21
    463
    -19
    11
    455
    33.95%
    2.47%
    1,010
  • 2024/10/18
    237
    -196
    -3
    38
    33.50%
    0.58%
    1,365
  • 2024/10/17
    -705
    -453
    -107
    -1,265
    33.26%
    3.08%
    3,573
  • 2024/10/16
    35
    -105
    -82
    -152
    33.81%
    3.12%
    2,618
  • 2024/10/15
    59
    104
    47
    209
    33.79%
    1.10%
    1,560
  • 2024/10/14
    -313
    87
    -11
    -237
    33.72%
    0.41%
    1,287
  • 2024/10/11
    502
    144
    25
    671
    34.11%
    3.68%
    1,734
  • 2024/10/09
    -392
    2
    -77
    -467
    33.62%
    2.75%
    1,903
  • 2024/10/08
    151
    44
    62
    257
    33.99%
    4.46%
    3,215
  • 2024/10/07
    -324
    0
    -2
    -326
    33.88%
    0.72%
    1,257
  • 2024/10/04
    46
    7
    -48
    5
    34.12%
    1.85%
    1,051
  • 2024/10/01
    -173
    29
    -34
    -178
    34.10%
    1.40%
    899
  • 2024/09/30
    85
    2
    -82
    6
    34.27%
    2.33%
    963
  • 2024/09/27
    -748
    141
    -17
    -624
    34.19%
    2.28%
    2,257
  • 2024/09/26
    223
    47
    93
    363
    34.96%
    4.04%
    4,096
  • 2024/09/25
    -97
    99
    -35
    -32
    34.69%
    0.83%
    1,133
  • 2024/09/24
    129
    2
    -58
    73
    34.79%
    1.23%
    944
  • 2024/09/23
    170
    13
    16
    199
    34.66%
    0.96%
    1,089
  • 2024/09/20
    -156
    9
    -121
    -268
    34.49%
    1.76%
    1,389
  • 2024/09/19
    49
    5
    156
    210
    34.66%
    3.94%
    2,451
  • 2024/09/18
    495
    -81
    -194
    220
    34.60%
    2.87%
    1,557
  • 2024/09/16
    -299
    16
    8
    -275
    34.13%
    0.54%
    2,465
  • 2024/09/13
    94
    50
    12
    156
    34.54%
    0.41%
    1,585
  • 2024/09/12
    -711
    124
    -23
    -610
    34.43%
    1.10%
    3,135
  • 2024/09/11
    -569
    165
    196
    -208
    35.16%
    2.98%
    2,771
  • 2024/09/10
    -158
    476
    -152
    167
    35.68%
    2.90%
    3,338
  • 2024/09/09
    -644
    484
    249
    89
    35.81%
    5.07%
    7,085
  • 2024/09/06
    861
    67
    82
    1,010
    36.30%
    9.87%
    4,044
  • 2024/09/05
    -510
    -50
    -14
    -574
    35.44%
    1.41%
    1,609
  • 2024/09/04
    354
    -155
    -204
    -5
    35.94%
    6.87%
    1,867
  • 2024/09/03
    87
    -102
    -34
    -49
    35.59%
    0.44%
    921
  • 2024/09/02
    75
    -59
    -32
    -16
    35.53%
    2.14%
    897
  • 2024/08/30
    -564
    522
    -55
    -97
    35.45%
    1.13%
    1,819
  • 2024/08/29
    -516
    216
    51
    -249
    35.98%
    1.14%
    1,936
  • 2024/08/28
    -206
    83
    178
    55
    36.48%
    3.39%
    2,189
  • 2024/08/27
    16
    -45
    2
    -27
    36.66%
    1.34%
    648
  • 2024/08/26
    -127
    -41
    -67
    -235
    36.64%
    2.05%
    1,187
  • 2024/08/23
    -301
    -10
    107
    -204
    36.75%
    2.55%
    1,448
  • 2024/08/22
    -226
    303
    -41
    36
    37.05%
    0.74%
    965
  • 2024/08/21
    -36
    234
    -50
    148
    37.32%
    0.74%
    682
  • 2024/08/20
    38
    -59
    81
    60
    37.35%
    1.20%
    819
  • 2024/08/19
    -9
    0
    -90
    -99
    37.31%
    1.91%
    966
  • 2024/08/16
    -127
    851
    -12
    712
    37.32%
    0.44%
    3,288
  • 2024/08/15
    -146
    92
    87
    33
    37.44%
    0.89%
    2,113
  • 2024/08/14
    -517
    393
    -4
    -128
    37.55%
    1.61%
    4,981
  • 2024/08/13
    -410
    990
    124
    704
    38.06%
    9.97%
    4,611
  • 2024/08/12
    -188
    262
    31
    104
    38.48%
    0.97%
    1,524
  • 2024/08/09
    -221
    70
    79
    -72
    38.67%
    6.57%
    2,281
  • 2024/08/08
    -611
    121
    -4
    -495
    38.89%
    2.86%
    1,445
  • 2024/08/07
    -33
    127
    52
    146
    39.45%
    9.98%
    1,534
  • 2024/08/06
    4
    18
    14
    36
    39.47%
    0.18%
    1,175
  • 2024/08/05
    -224
    146
    -79
    -156
    39.46%
    9.97%
    1,667
  • 2024/08/02
    -443
    3
    -94
    -534
    39.67%
    6.52%
    1,096
  • 2024/08/01
    342
    36
    65
    443
    40.11%
    5.75%
    2,559
  • 2024/07/31
    -166
    -173
    -1
    -340
    39.80%
    2.40%
    859
  • 2024/07/30
    10
    -110
    -17
    -117
    39.96%
    0.97%
    1,128
  • 2024/07/29
    39
    -132
    -31
    -124
    39.95%
    1.90%
    926
  • 2024/07/26
    -315
    -86
    -77
    -478
    39.91%
    3.08%
    1,472
  • 2024/07/23
    -175
    -50
    -113
    -338
    40.21%
    2.52%
    1,176
  • 2024/07/22
    217
    -197
    -271
    -251
    40.37%
    4.08%
    1,721
  • 2024/07/19
    408
    -7
    -4
    397
    40.16%
    1.20%
    2,175
  • 2024/07/18
    -132
    -115
    -422
    -669
    39.88%
    7.85%
    3,160
  • 2024/07/17
    -131
    -54
    -18
    -203
    40.06%
    0.55%
    1,101
  • 2024/07/16
    -42
    16
    -100
    -126
    40.17%
    1.37%
    608
  • 2024/07/15
    205
    46
    -24
    227
    40.39%
    0.55%
    1,028
  • 2024/07/12
    538
    91
    -303
    327
    40.20%
    3.45%
    2,614
  • 2024/07/11
    317
    -89
    -110
    119
    39.71%
    1.82%
    2,202
  • 2024/07/10
    561
    -163
    -31
    366
    39.42%
    1.54%
    2,642
  • 2024/07/09
    722
    -113
    -581
    28
    38.88%
    1.64%
    3,591
  • 2024/07/08
    -218
    367
    -75
    74
    38.16%
    0.25%
    3,159
  • 2024/07/05
    -207
    143
    -44
    -108
    38.36%
    2.58%
    3,665
  • 2024/07/04
    -908
    753
    205
    50
    38.42%
    6.60%
    5,417
  • 2024/07/03
    -802
    88
    276
    -439
    39.16%
    5.36%
    4,343
  • 2024/07/02
    -1,264
    150
    309
    -806
    39.93%
    2.07%
    5,972
  • 2024/07/01
    61
    -351
    454
    164
    41.16%
    9.56%
    5,477
  • 2024/06/28
    -218
    -311
    -5
    -534
    41.13%
    2.68%
    1,445
  • 2024/06/27
    665
    -289
    13
    389
    41.41%
    1.28%
    1,567
  • 2024/06/26
    1,571
    18
    56
    1,645
    40.57%
    1.79%
    2,819
  • 2024/06/25
    -198
    -39
    -286
    -523
    39.13%
    1.76%
    2,386
  • 2024/06/24
    -419
    609
    91
    281
    39.29%
    0.92%
    2,384
  • 2024/06/21
    -42
    1
    -51
    -92
    39.69%
    0.15%
    2,123
  • 2024/06/20
    276
    318
    200
    793
    39.72%
    4.63%
    2,846
  • 2024/06/19
    757
    37
    142
    936
    39.43%
    2.12%
    1,812
  • 2024/06/18
    32
    82
    -9
    105
    38.68%
    0.16%
    524
  • 2024/06/17
    -19
    -31
    3
    -46
    38.65%
    0.49%
    546
  • 2024/06/14
    -456
    -91
    -192
    -739
    38.67%
    2.84%
    1,633
  • 2024/06/13
    692
    -63
    18
    647
    39.11%
    1.60%
    1,944
  • 2024/06/12
    285
    -1
    -21
    263
    38.44%
    1.30%
    1,239
  • 2024/06/11
    586
    6
    104
    696
    38.16%
    0.49%
    1,378
  • 2024/06/07
    147
    -2
    -45
    100
    37.60%
    0.99%
    1,062
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 技嘉
    2376.TW
    277.50
    4.001.42%
    5,384
  • 台光電
    2383.TW
    550.00
    17.003.19%
    8,575
  • 亞翔
    6139.TW
    229.50
    6.002.55%
    3,546
  • 辛耘
    3583.TW
    439.00
    5.501.24%
    1,341
  • 廣達
    2382.TW
    296.00
    1.000.34%
    12,299
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。