京鼎

3413

296.53.50(1.17%)

收盤 | 2025/12/12 14:30 更新

1,415成交量

12.83 (151.33)本益比 (同業平均)

連2漲→跌 (1.17%)

連漲連跌

法人買賣變化

資料時間：2025/12/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
298
540
-242
連5賣 (-888)
投信
0
0
0
連6賣→平 (0)
自營商
26
24
2
連3賣→買 (2)
三大法人
324
564
-240
連5賣 (-1,004)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/12
-242
0
2
-240
19.31%
1.17%
1,415
2025/12/11
-92
-1
-24
-117
19.53%
0.67%
1,025
2025/12/10
-38
-10
-10
-58
19.60%
3.11%
1,055
2025/12/09
-505
-26
-39
-570
19.66%
3.18%
1,714
2025/12/08
-11
-14
6
-19
20.03%
0.34%
378
2025/12/05
34
-8
-10
16
20.03%
0.68%
417
2025/12/04
-191
-11
-5
-207
19.97%
1.17%
505
2025/12/03
-177
0
1
-176
20.07%
0.00%
624
2025/12/02
-195
229
-3
31
20.22%
0.67%
636
2025/12/01
-144
262
-7
111
20.37%
1.00%
807
2025/11/28
42
-11
-5
27
20.50%
0.50%
355
2025/11/27
-18
-2
-23
-43
20.45%
0.00%
771
2025/11/26
-65
-186
88
-163
20.46%
1.88%
1,216
2025/11/25
7
-280
18
-255
20.47%
2.09%
1,045
2025/11/24
44
-311
9
-258
20.46%
1.59%
1,085
2025/11/21
-82
-366
-26
-474
20.40%
4.56%
1,714
2025/11/20
1
-219
13
-205
20.45%
2.78%
1,397
2025/11/19
-224
-229
-30
-483
20.45%
1.54%
1,443
2025/11/18
39
-216
-42
-219
20.63%
3.47%
1,640
2025/11/17
-216
-4
-20
-240
20.57%
0.33%
907
2025/11/14
-145
-22
-38
-205
20.91%
2.56%
1,417
2025/11/13
907
-86
-50
771
21.24%
1.73%
3,106
2025/11/12
-147
-39
-10
-196
20.50%
0.47%
1,393
2025/11/11
-381
-16
-26
-422
20.51%
1.69%
2,283
2025/11/10
25
-1
-76
-52
20.70%
1.22%
2,629
2025/11/07
-1,647
-33
-210
-1,889
20.76%
9.88%
5,326
2025/11/06
-179
0
-14
-193
22.10%
2.10%
2,682
2025/11/05
-430
-3
121
-312
22.48%
3.48%
3,465
2025/11/04
1,184
3
-208
979
22.85%
5.35%
4,007
2025/11/03
-302
-3
-64
-369
21.82%
1.75%
3,038
2025/10/31
-898
-11
59
-850
22.08%
1.92%
6,679
2025/10/30
1,032
18
562
1,612
22.77%
7.37%
9,896
2025/10/29
584
-45
91
630
21.77%
4.31%
3,891
2025/10/28
70
-1
-2
67
21.20%
0.78%
1,047
2025/10/27
-61
-258
-1
-320
21.19%
0.92%
1,613
2025/10/23
-226
-36
-23
-285
21.23%
1.36%
912
2025/10/22
-358
-1
-107
-465
21.40%
0.00%
1,178
2025/10/21
152
-13
112
251
21.59%
1.54%
2,393
2025/10/20
-231
-67
21
-277
21.44%
1.09%
1,433
2025/10/17
-368
-40
-93
-501
21.60%
1.68%
2,683
2025/10/16
-141
-68
185
-24
21.82%
3.81%
3,827
2025/10/15
-166
-46
-40
-252
21.89%
2.11%
1,554
2025/10/14
235
-2
-251
-18
21.93%
3.74%
2,359
2025/10/13
-7
-5
-4
-16
21.68%
2.44%
2,004
2025/10/09
-554
-7
120
-440
21.69%
0.00%
4,522
2025/10/08
-707
88
-32
-651
22.39%
2.67%
4,821
2025/10/07
997
-126
278
1,149
23.00%
9.93%
6,092
2025/10/03
145
-70
10
85
22.10%
0.49%
1,416
2025/10/02
228
130
27
385
21.95%
1.50%
1,429
2025/10/01
-401
262
3
-136
21.81%
0.17%
892
2025/09/30
-47
190
1
144
22.14%
2.20%
961
2025/09/26
-571
10
-20
-581
22.23%
3.75%
1,726
2025/09/25
120
47
-4
163
22.72%
0.00%
1,289
2025/09/24
-63
-20
-12
-95
22.76%
0.16%
1,022
2025/09/23
592
-19
10
584
22.87%
1.32%
2,550
2025/09/22
115
-2
13
126
22.30%
1.34%
1,090
2025/09/19
124
-20
-8
96
22.23%
1.02%
1,357
2025/09/18
161
-11
28
179
22.05%
1.03%
474
2025/09/17
-186
-20
10
-195
21.97%
2.01%
700
2025/09/16
85
-4
2
83
22.16%
0.85%
380
2025/09/15
-48
-72
-1
-121
22.10%
1.66%
611
2025/09/12
-50
-6
-36
-92
22.21%
1.18%
1,378
2025/09/11
187
-70
-23
94
22.23%
1.00%
1,031
2025/09/10
-210
-3
30
-183
22.09%
0.50%
1,241
2025/09/09
507
7
21
535
22.32%
2.93%
1,921
2025/09/08
117
-47
2
72
21.87%
0.69%
570
2025/09/05
120
-27
2
95
21.77%
1.41%
404
2025/09/04
24
-37
0
-13
21.65%
0.35%
440
2025/09/03
73
-1
-2
70
21.61%
0.18%
323
2025/09/02
-7
-57
-10
-74
21.54%
0.52%
514
2025/09/01
46
-113
-28
-95
21.52%
1.38%
762
2025/08/29
66
-28
4
42
21.45%
0.00%
736
2025/08/28
-22
-27
-6
-55
21.41%
0.34%
654
2025/08/27
-20
-42
24
-38
21.44%
2.28%
1,275
2025/08/26
15
-4
6
17
21.54%
0.89%
514
2025/08/25
-218
-10
-5
-232
21.55%
0.36%
772
2025/08/22
-398
-2
1
-399
21.64%
1.63%
1,227
2025/08/21
-157
-2
3
-156
21.99%
1.10%
870
2025/08/20
-544
-18
-6
-568
22.12%
3.70%
1,659
2025/08/19
-476
-14
-6
-496
22.57%
0.00%
985
2025/08/18
-233
-228
-13
-474
22.96%
3.24%
2,213
2025/08/15
-455
-47
0
-502
23.08%
1.51%
1,244
2025/08/14
-300
-13
-5
-317
23.39%
0.17%
866
2025/08/13
-324
-5
0
-329
23.61%
1.16%
1,604
2025/08/12
-765
-33
8
-790
23.78%
2.11%
1,882
2025/08/11
-489
-14
3
-500
24.39%
3.89%
2,426
2025/08/08
-584
-13
-28
-625
24.63%
1.23%
2,483
2025/08/07
-962
15
39
-908
25.04%
5.69%
4,859
2025/08/06
-97
0
28
-69
25.84%
0.65%
415
2025/08/05
371
-1
6
377
25.94%
1.81%
849
2025/08/04
-228
-1
-3
-232
25.60%
1.14%
611
2025/08/01
197
4
-25
176
25.81%
0.65%
780
2025/07/31
127
-11
9
124
25.61%
0.33%
696
2025/07/30
67
0
-1
66
25.48%
0.83%
245
2025/07/29
-117
-1
-8
-126
25.45%
1.47%
411
2025/07/28
228
0
10
238
25.55%
1.32%
493
2025/07/25
-7
-1
-13
-21
25.37%
0.98%
297
2025/07/24
198
0
12
210
25.36%
1.16%
592
2025/07/23
98
0
7
105
25.17%
1.34%
469
2025/07/22
-34
1
-37
-70
25.09%
2.61%
953
2025/07/21
-177
-112
-1
-290
25.15%
0.97%
927
2025/07/18
-110
-27
-41
-178
25.39%
0.96%
701
2025/07/17
493
6
26
525
25.52%
1.96%
1,046
2025/07/16
92
-8
1
85
25.04%
0.33%
918
2025/07/15
-69
-1
4
-66
24.96%
0.49%
472
2025/07/14
-91
14
-2
-79
25.02%
1.30%
681
2025/07/11
7
-18
7
-4
25.08%
1.65%
1,201
2025/07/10
246
-10
47
283
25.05%
1.68%
920
2025/07/09
48
-3
0
45
24.81%
1.36%
495
2025/07/08
-47
-41
1
-86
24.71%
1.68%
441
2025/07/07
93
0
-14
79
24.74%
1.19%
333
2025/07/04
-48
6
-32
-74
24.64%
1.83%
367
2025/07/03
-31
-6
0
-37
24.65%
1.18%
369
2025/07/02
12
-10
-6
-4
24.68%
0.00%
248
2025/07/01
22
0
1
23
24.65%
0.17%
451
2025/06/30
46
-105
-9
-69
24.62%
1.65%
494
2025/06/27
-23
-35
-8
-66
24.53%
0.33%
654
2025/06/26
-506
-3
-4
-513
24.51%
2.72%
1,264
2025/06/25
342
-54
47
335
24.97%
2.30%
1,512
2025/06/24
661
0
21
682
24.68%
3.74%
1,164
2025/06/23
159
-223
-4
-68
24.03%
2.44%
945
2025/06/20
-205
-124
10
-319
24.00%
0.35%
1,547
2025/06/19
-175
0
1
-174
24.24%
1.63%
915
2025/06/18
39
0
-24
15
24.41%
0.00%
772
2025/06/17
-24
8
-2
-18
24.37%
0.81%
525
2025/06/16
97
0
0
97
24.40%
1.81%
656
2025/06/13
-84
0
-20
-104
24.34%
2.25%
719

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
227.00
1.000.44%
28,781
京元電子
2449.TW
230.00
8.503.84%
18,808
技嘉
2376.TW
239.00
4.501.85%
3,350
台積電
2330.TW
1,480.00
10.000.68%
22,080
國巨*
2327.TW
237.50
1.500.64%
17,015

半導體產業漲跌排行

迅杰
6243.TW
33.55
3.0510.00%
913
華泰
2329.TW
50.90
4.509.82%
35,381
華邦電
2344.TW
74.60
6.209.06%
540,818
穎崴
6515.TW
2,800.00
135.005.07%
1,537
旺宏
2337.TW
38.10
1.704.67%
158,296

相關概念股

半導體設備
1.11%
9.09%
台積電
1.06%
7.15%
機器人/智慧機械
0.45%
0.60%
工業4.0
0.19%
1.53%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。