京鼎

3413

半導體

288.55.50(1.87%)

開盤 | 2024/04/19 12:18 更新

2,708成交量

14.39 (72.57)本益比 (同業平均)

漲→跌 (4.70%)

連漲連跌

法人買賣變化

資料時間：2024/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
406
1,165
-759
連3買→賣 (-759)
投信
67
239
-172
買→賣 (-172)
自營商
15
189
-174
買→賣 (-174)
三大法人
488
1,594
-1,106
連2買→賣 (-1,106)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/18
-759
-172
-174
-1,106
38.42%
4.70%
2,863
2024/04/17
276
38
88
402
39.22%
4.40%
1,665
2024/04/16
366
-1
-192
173
38.92%
3.11%
1,393
2024/04/15
27
8
-53
-17
38.56%
0.81%
1,535
2024/04/12
-23
-96
188
69
38.50%
3.89%
2,816
2024/04/11
543
-23
-78
442
38.53%
0.84%
1,336
2024/04/10
350
-101
-43
207
37.98%
0.51%
1,360
2024/04/09
517
-111
-95
311
37.64%
4.04%
2,270
2024/04/08
216
9
-87
138
37.10%
0.49%
923
2024/04/03
716
146
-87
775
36.88%
1.91%
2,540
2024/04/02
77
-22
112
167
36.16%
3.29%
2,885
2024/04/01
339
7
61
407
36.11%
2.36%
1,775
2024/03/29
1,061
29
-75
1,015
35.74%
0.83%
2,185
2024/03/28
182
19
-106
95
34.74%
2.60%
2,051
2024/03/27
598
0
-48
550
34.55%
2.67%
3,122
2024/03/26
-2
-57
-29
-88
33.93%
0.67%
4,450
2024/03/25
43
100
-74
69
33.93%
0.00%
1,737
2024/03/22
797
0
-81
716
33.87%
1.19%
2,367
2024/03/21
503
-288
-112
102
33.06%
1.38%
3,819
2024/03/20
1,010
7
-189
827
32.54%
0.51%
4,469
2024/03/19
55
23
1
79
31.50%
6.58%
6,469
2024/03/18
649
-42
-159
448
31.44%
1.30%
3,852
2024/03/15
405
105
-25
485
30.77%
2.66%
6,865
2024/03/14
1,272
263
70
1,605
30.38%
6.69%
5,243
2024/03/13
310
11
-175
146
29.08%
0.80%
2,327
2024/03/12
451
0
-26
425
28.82%
1.84%
1,374
2024/03/11
-159
10
-148
-297
28.36%
1.61%
1,742
2024/03/08
917
-145
-95
677
28.54%
2.17%
3,150
2024/03/07
66
9
-135
-60
27.59%
0.59%
2,351
2024/03/06
514
10
37
561
27.53%
0.99%
1,649
2024/03/05
-110
-1
-52
-163
27.00%
1.75%
1,843
2024/03/04
-752
86
50
-616
27.10%
3.84%
3,611
2024/03/01
228
99
39
366
27.86%
3.13%
2,348
2024/02/29
47
-1
-27
19
27.67%
1.64%
1,592
2024/02/27
402
37
-147
292
27.66%
1.81%
1,730
2024/02/26
1,018
105
-255
868
27.26%
0.60%
3,673
2024/02/23
-732
574
92
-66
26.21%
2.04%
4,559
2024/02/22
-143
224
226
307
26.90%
6.52%
3,748
2024/02/21
56
0
-93
-37
27.03%
0.43%
800
2024/02/20
-270
81
93
-96
26.97%
0.00%
1,162
2024/02/19
-269
228
-1
-42
27.24%
1.07%
1,721
2024/02/16
-114
0
119
5
27.52%
5.66%
4,286
2024/02/15
334
0
103
437
27.63%
4.00%
1,593
2024/02/05
-45
1
-2
-46
27.25%
0.00%
264
2024/02/02
57
0
-121
-64
27.30%
0.00%
544
2024/02/01
-149
-100
-101
-350
27.25%
1.62%
593
2024/01/31
213
0
-16
197
27.40%
0.69%
637
2024/01/30
447
0
-10
437
27.18%
1.64%
995
2024/01/29
-128
0
-5
-133
26.72%
0.23%
413
2024/01/26
-20
0
-81
-101
26.85%
1.84%
832
2024/01/25
104
24
28
156
26.86%
2.11%
1,112
2024/01/24
31
0
-51
-20
26.75%
0.93%
593
2024/01/23
-2
182
21
201
26.72%
1.90%
981
2024/01/22
815
0
75
890
26.72%
1.69%
2,566
2024/01/19
179
0
-12
167
25.88%
1.97%
471
2024/01/18
-1
-25
-7
-33
25.69%
0.00%
490
2024/01/17
12
-16
-4
-9
25.57%
3.10%
1,130
2024/01/16
-26
-2
10
-18
25.55%
0.96%
605
2024/01/15
-43
-1
2
-42
25.58%
0.48%
187
2024/01/12
-85
0
-24
-109
25.67%
1.43%
380
2024/01/11
-310
0
-1
-311
25.75%
0.47%
734
2024/01/10
-268
20
24
-224
26.03%
0.96%
913
2024/01/09
270
210
-16
464
26.28%
2.20%
982
2024/01/08
-67
100
3
36
26.00%
1.21%
627
2024/01/05
-99
100
33
34
26.07%
0.24%
614
2024/01/04
-74
-1
-20
-95
26.17%
0.24%
462
2024/01/03
-101
0
-10
-111
26.24%
1.66%
596
2024/01/02
-54
0
-37
-91
26.36%
0.00%
841
2023/12/29
885
-1
-44
840
26.43%
2.18%
2,246
2023/12/28
83
115
-38
160
25.52%
0.24%
1,026
2023/12/27
52
0
250
302
25.43%
1.99%
757
2023/12/26
109
-1
6
114
25.37%
1.26%
269
2023/12/25
-7
0
-12
-19
25.26%
0.25%
135
2023/12/22
-38
0
-1
-39
25.28%
0.25%
125
2023/12/21
37
0
1
38
25.32%
0.00%
202
2023/12/20
-121
0
3
-118
25.29%
0.50%
297
2023/12/19
9
0
-10
-1
25.42%
1.47%
506
2023/12/18
-33
-1
-12
-46
25.41%
0.49%
479
2023/12/15
-9
0
-29
-38
25.42%
1.22%
924
2023/12/14
248
24
25
297
25.44%
1.99%
1,611
2023/12/13
127
1
-25
103
25.18%
1.77%
691
2023/12/12
85
0
-2
84
25.04%
1.80%
961
2023/12/11
-25
-1
2
-24
24.95%
0.52%
157
2023/12/08
-17
0
9
-8
24.97%
0.26%
183
2023/12/07
-91
0
5
-86
24.98%
1.03%
301
2023/12/06
-94
0
-1
-95
25.06%
0.51%
221
2023/12/05
6
0
4
9
25.18%
1.01%
223
2023/12/04
97
0
2
99
25.19%
0.00%
293
2023/12/01
37
0
-3
34
25.09%
0.25%
231
2023/11/30
-55
0
1
-54
25.11%
0.00%
293
2023/11/29
-35
-1
-4
-40
25.17%
0.75%
334
2023/11/28
175
25
-41
159
25.28%
1.79%
549
2023/11/27
56
26
-9
73
25.09%
1.01%
333
2023/11/24
-21
0
-46
-67
25.03%
0.50%
302
2023/11/23
37
1
31
69
25.08%
0.76%
516
2023/11/22
-25
-1
-5
-31
25.12%
0.25%
295
2023/11/21
321
50
-13
358
25.14%
1.80%
1,048
2023/11/20
176
0
8
184
24.82%
0.78%
460
2023/11/17
93
8
-35
66
24.64%
0.26%
299
2023/11/16
126
-1
9
134
24.54%
0.26%
356
2023/11/15
159
0
-26
133
24.46%
0.26%
639
2023/11/14
360
0
24
384
24.34%
2.13%
890
2023/11/13
10
0
26
36
23.97%
1.62%
566
2023/11/10
-48
0
-9
-57
23.94%
0.80%
151
2023/11/09
-3
0
-7
-9
24.06%
0.27%
110
2023/11/08
-5
0
34
29
24.09%
0.54%
161
2023/11/07
-9
0
1
-8
24.13%
0.80%
82
2023/11/06
45
0
1
46
24.14%
1.35%
218
2023/11/03
13
5
0
18
24.09%
0.54%
214
2023/11/02
-25
4
11
-10
24.07%
0.82%
186
2023/11/01
-26
0
0
-26
24.09%
0.00%
116
2023/10/31
-116
50
-15
-81
24.14%
1.08%
240
2023/10/30
63
1
-5
59
24.23%
0.82%
188
2023/10/27
163
-260
-2
-100
24.17%
0.54%
375
2023/10/26
-114
50
-17
-81
24.00%
2.13%
291
2023/10/25
-8
73
-1
64
24.08%
1.35%
171
2023/10/24
23
-1
-13
9
24.07%
0.00%
196
2023/10/23
12
0
-11
1
24.07%
1.07%
141
2023/10/20
48
46
-3
91
24.06%
0.00%
229
2023/10/19
8
38
-10
36
24.01%
0.54%
195

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

辛耘
3583.TW
317.00
29.508.51%
9,755
漢唐
2404.TW
402.00
16.003.83%
3,584
亞翔
6139.TW
308.00
18.505.67%
3,406
帆宣
6196.TW
154.50
9.005.50%
3,134
旺矽
6223.TWO
403.50
10.002.54%
4,910

半導體產業漲跌排行

達能
3686.TW
16.95
0.804.95%
1,608
穎崴
6515.TW
826.00
7.000.85%
968
景碩
3189.TW
94.70
1.101.15%
2,417
全訊
5222.TW
172.00
2.001.15%
1,269
捷敏-KY
6525.TW
66.90
0.801.18%
98

相關概念股

工業4.0
2.65%
0.47%
機器人/智慧機械
2.70%
7.09%
台積電供應鏈
4.47%
3.99%
半導體設備
5.64%
11.07%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。