京鼎

3413

半導體

301.50.50(0.17%)

收盤 | 2025/05/23 14:30 更新

591成交量

11.65 (57.17)本益比 (同業平均)

連2跌 (0.33%)

連漲連跌

法人買賣變化

資料時間：2025/05/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
150
342
-192
連2賣 (-283)
投信
150
0
150
連3買 (354)
自營商
0
3
-3
連2賣 (-8)
三大法人
300
345
-45
連2買→賣 (-45)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/23
-192
150
-3
-45
24.65%
0.17%
591
2025/05/22
-91
98
-5
3
24.87%
0.17%
676
2025/05/21
156
106
4
266
26.21%
1.85%
650
2025/05/20
2
-26
-1
-25
26.03%
1.02%
624
2025/05/19
-325
113
-4
-216
26.05%
2.97%
983
2025/05/16
-207
74
5
-128
26.37%
0.17%
522
2025/05/15
-161
268
-6
101
26.56%
0.50%
929
2025/05/14
224
0
11
236
26.70%
2.73%
980
2025/05/13
-63
0
-3
-66
26.47%
0.00%
756
2025/05/12
-111
9
1
-101
26.61%
0.85%
796
2025/05/09
-226
0
-4
-230
26.70%
0.00%
970
2025/05/08
339
44
24
407
26.90%
5.54%
1,684
2025/05/07
5
0
-3
2
26.55%
0.90%
1,111
2025/05/06
109
-4
-3
102
26.52%
2.02%
431
2025/05/05
77
0
17
94
26.42%
2.33%
956
2025/05/02
-49
20
1
-28
26.33%
1.64%
596
2025/04/30
-69
0
-11
-80
26.58%
1.79%
850
2025/04/29
47
0
11
59
26.63%
1.64%
698
2025/04/28
49
0
1
50
26.57%
1.86%
872
2025/04/25
-506
84
-13
-436
26.53%
0.37%
2,534
2025/04/24
-9
-4
15
2
27.01%
9.82%
647
2025/04/23
0
0
0
0
27.03%
0.00%
0
2025/04/22
214
0
3
217
27.04%
0.62%
518
2025/04/21
-1
0
2
2
26.85%
3.57%
384
2025/04/18
20
2
-1
21
26.84%
1.00%
260
2025/04/17
88
0
-1
87
26.82%
0.20%
566
2025/04/16
-145
0
-2
-147
26.72%
2.35%
614
2025/04/15
129
0
1
130
26.90%
3.24%
668
2025/04/14
-77
-4
1
-80
26.77%
1.23%
1,114
2025/04/11
-155
1
4
-149
26.83%
4.95%
1,311
2025/04/10
3
0
1
4
26.98%
9.93%
138
2025/04/09
489
-1
-64
425
26.98%
6.42%
2,563
2025/04/08
292
-12
-1
279
26.50%
9.96%
1,613
2025/04/07
80
0
0
80
26.22%
9.87%
152
2025/04/02
7
-4
-4
-1
26.19%
0.36%
460
2025/04/01
-281
8
-1
-273
26.26%
2.78%
979
2025/03/31
-479
2
-50
-527
26.48%
4.59%
1,554
2025/03/28
-555
2
-3
-556
26.87%
3.25%
984
2025/03/27
-158
1
-3
-161
27.49%
0.85%
684
2025/03/26
-162
0
4
-158
27.65%
0.00%
624
2025/03/25
-398
-11
-5
-414
27.76%
1.17%
807
2025/03/24
-227
-2
-15
-244
28.10%
2.13%
616
2025/03/21
-203
-11
4
-210
28.29%
0.16%
479
2025/03/20
-26
0
1
-24
28.47%
1.33%
642
2025/03/19
-240
-28
0
-268
28.50%
0.82%
616
2025/03/18
-155
-17
-3
-175
28.73%
0.33%
577
2025/03/17
-143
0
5
-138
28.89%
0.83%
617
2025/03/14
-206
-6
-5
-217
29.02%
0.50%
612
2025/03/13
-86
-1
-11
-98
29.18%
0.00%
797
2025/03/12
-57
-10
-4
-72
29.26%
0.67%
412
2025/03/11
-235
1
-11
-245
29.31%
1.96%
799
2025/03/10
-268
-24
-2
-294
29.56%
0.65%
539
2025/03/07
-196
-47
3
-240
29.81%
1.28%
666
2025/03/06
-214
-67
5
-276
29.97%
1.42%
593
2025/03/05
-166
-87
3
-250
30.18%
0.78%
566
2025/03/04
117
2
8
127
30.33%
2.24%
851
2025/03/03
-164
5
-2
-161
30.22%
3.70%
1,336
2025/02/27
-334
-46
50
-329
30.36%
0.92%
2,273
2025/02/26
-27
-13
6
-34
30.57%
0.93%
399
2025/02/25
-73
-57
-7
-137
30.58%
0.92%
501
2025/02/24
64
-17
4
51
30.64%
0.15%
282
2025/02/21
74
-39
5
40
30.60%
0.15%
554
2025/02/20
-22
-2
-5
-29
30.68%
0.00%
405
2025/02/19
277
-79
18
216
30.72%
1.40%
817
2025/02/18
107
-95
-1
11
30.45%
0.31%
636
2025/02/17
250
-21
9
238
30.38%
1.26%
578
2025/02/14
-38
-40
3
-75
30.21%
0.47%
535
2025/02/13
390
-96
13
307
30.30%
0.63%
836
2025/02/12
56
-25
-3
28
29.94%
1.27%
714
2025/02/11
119
-43
-3
73
29.94%
0.16%
536
2025/02/10
-55
2
-14
-67
29.81%
0.16%
1,144
2025/02/07
555
21
102
678
29.86%
7.17%
1,667
2025/02/06
-84
0
-20
-104
29.29%
0.34%
526
2025/02/05
-219
-18
-28
-264
29.36%
2.44%
702
2025/02/04
-110
0
-63
-173
29.54%
0.86%
643
2025/02/03
-670
15
-19
-674
29.64%
6.31%
1,316
2025/01/22
135
-24
2
113
30.24%
0.82%
295
2025/01/21
27
-36
-1
-10
30.11%
0.16%
192
2025/01/20
13
0
1
14
30.08%
1.32%
249
2025/01/17
-180
1
1
-178
30.08%
0.16%
667
2025/01/16
84
-20
2
66
30.25%
2.02%
634
2025/01/15
-211
1
-6
-216
30.16%
1.82%
368
2025/01/14
22
0
9
31
30.36%
2.36%
362
2025/01/13
-535
1
-40
-574
30.32%
4.21%
953
2025/01/10
-42
-2
8
-36
30.80%
1.98%
562
2025/01/09
-423
-5
-29
-457
30.90%
3.81%
849
2025/01/08
-222
-15
-31
-268
31.27%
1.56%
565
2025/01/07
375
-50
54
379
31.47%
2.24%
1,185
2025/01/06
157
-5
29
181
31.11%
2.29%
647
2025/01/03
-132
-12
-6
-150
30.96%
0.33%
470
2025/01/02
-80
-5
-4
-89
31.02%
0.33%
702
2024/12/31
4
-33
3
-26
31.08%
1.00%
603
2024/12/30
-269
-22
-14
-305
31.07%
1.79%
697
2024/12/27
-170
-1
11
-160
31.32%
1.13%
422
2024/12/26
-98
0
-5
-103
31.54%
0.48%
336
2024/12/25
44
-5
10
49
31.63%
0.48%
294
2024/12/24
-62
0
-3
-65
31.59%
0.16%
305
2024/12/23
48
-120
-3
-75
31.65%
0.49%
400
2024/12/20
141
-159
-7
-24
31.57%
0.16%
479
2024/12/19
-210
-36
2
-243
31.45%
1.13%
558
2024/12/18
-36
0
-20
-56
31.68%
0.16%
289
2024/12/17
122
-85
18
55
31.71%
1.64%
617
2024/12/16
-385
-1
-28
-414
31.62%
1.61%
938
2024/12/13
64
-1
5
68
31.95%
0.81%
416
2024/12/12
-144
-35
8
-171
31.91%
0.00%
872
2024/12/11
-457
-39
-12
-508
32.09%
2.53%
1,326
2024/12/10
58
-76
0
-18
32.47%
0.47%
558
2024/12/09
12
-53
-5
-46
32.38%
0.78%
631
2024/12/06
9
-73
0
-64
32.32%
0.16%
464
2024/12/05
-85
-63
-12
-160
32.29%
0.31%
673
2024/12/04
67
-6
0
61
32.34%
0.94%
573
2024/12/03
-88
0
-1
-90
32.29%
2.74%
1,302
2024/12/02
-37
-110
12
-135
32.38%
0.49%
686
2024/11/29
196
-111
13
98
32.43%
1.15%
497
2024/11/28
170
-154
-42
-26
32.25%
0.97%
667
2024/11/27
-104
-14
-16
-133
32.09%
2.22%
611
2024/11/26
-82
0
-14
-96
32.18%
1.56%
300
2024/11/25
-32
-3
5
-31
32.26%
0.63%
535

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
154.00
1.000.65%
22,222
台積電
2330.TW
984.00
2.000.20%
22,192
廣達
2382.TW
264.00
3.501.31%
10,258
緯創
3231.TW
113.00
0.000.00%
23,802
聯電
2303.TW
48.05
1.402.83%
71,570

半導體產業漲跌排行

愛普*
6531.TW
281.50
25.509.96%
6,657
威鋒電子
6756.TW
109.50
3.002.82%
241
世芯-KY
3661.TW
2,970.00
70.002.41%
3,337
凌通
4952.TW
43.85
0.801.86%
92
統懋
2434.TW
29.05
0.501.75%
6

相關概念股

台積電
0.77%
14.49%
半導體設備
0.59%
16.03%
工業4.0
0.30%
11.85%
機器人/智慧機械
0.32%
14.47%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。