Yahoo奇摩財經 
股市VIP 玉晶光
395.08.0(1.99%)
收盤 | 2023/03/24 14:30 更新4,819
13.60 (94.50)
漲→跌 (1.99%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00395.08.0306
- 13:24:50395.57.51
- 13:24:45395.08.03
- 13:24:40395.08.07
- 13:24:35395.08.07
- 13:24:30395.08.07
- 13:24:25396.07.02
- 13:24:15395.08.013
- 13:24:10395.57.53
- 13:24:05395.57.51
- 13:24:00395.57.51
- 13:23:55395.57.52
- 13:23:50395.57.54
- 13:23:45396.07.02
- 13:23:40395.57.52
- 13:23:35395.57.51
- 13:23:30395.57.57
- 13:23:25395.57.53
- 13:23:15396.07.04
- 13:23:05395.57.51
- 13:23:00395.57.51
- 13:22:55395.57.52
- 13:22:45396.07.01
- 13:22:35395.57.52
- 13:22:20396.07.01
- 13:22:15395.57.51
- 13:22:10395.57.56
- 13:22:00395.57.53
- 13:21:50395.57.51
- 13:21:45395.57.59
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2023/03/24 14:30成交價
成交張數
- 415.06
- 414.5118
- 414.082
- 413.584
- 413.0183
- 412.575
- 412.094
- 411.526
- 411.0244
- 410.515
- 410.042
- 409.516
- 409.0108
- 408.5179
- 408.0173
- 407.5184
- 407.0172
- 406.5203
- 406.0124
- 405.541
- 405.0109
- 404.5120
- 404.0189
- 403.5124
- 403.097
- 402.519
- 402.030
- 401.577
- 401.090
- 400.5167
- 400.0159
- 399.5116
- 399.0111
- 398.5214
- 398.094
- 397.5254
- 397.0108
- 396.531
- 396.060
- 395.5131
- 395.0350
現價
開盤