旭軟

3390

櫃電子零組件

22.400.10(0.45%)

收盤 | 2025/05/14 14:30 更新

160成交量

15.89 (40.35)本益比 (同業平均)

連2跌→漲 (0.45%)

連漲連跌

法人買賣變化

資料時間：2025/05/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
70
9
61
連3賣→買 (61)
投信
0
0
0
連80平 (0)
自營商
1
0
1
賣→買 (1)
三大法人
71
9
62
連3賣→買 (62)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/14
61
0
1
62
2.47%
0.45%
160
2025/05/13
-15
0
-1
-16
2.39%
0.22%
240
2025/05/12
-38
0
1
-37
2.41%
2.19%
284
2025/05/09
-17
0
0
-17
2.46%
0.22%
64
2025/05/08
92
0
0
92
2.51%
2.01%
155
2025/05/07
78
0
-1
77
2.39%
0.22%
165
2025/05/06
32
0
0
32
2.29%
0.45%
122
2025/05/05
-18
0
1
-17
2.25%
4.50%
290
2025/05/02
35
0
0
35
2.28%
1.30%
225
2025/04/30
42
0
0
42
2.22%
1.28%
230
2025/04/29
74
0
0
74
2.16%
1.52%
221
2025/04/28
82
0
0
82
2.07%
2.00%
214
2025/04/25
67
0
0
67
1.97%
0.67%
257
2025/04/24
9
0
0
9
1.88%
1.36%
88
2025/04/23
13
0
0
13
1.87%
3.03%
134
2025/04/22
-33
0
0
-33
1.83%
1.15%
115
2025/04/21
-32
0
0
-32
1.87%
2.47%
97
2025/04/18
4
0
0
4
1.90%
1.14%
175
2025/04/17
-3
0
0
-3
1.89%
0.45%
160
2025/04/16
28
0
1
29
1.95%
0.90%
247
2025/04/15
113
0
-1
112
1.92%
3.24%
312
2025/04/14
-58
0
0
-58
1.77%
0.69%
445
2025/04/11
-145
0
0
-145
1.85%
1.40%
774
2025/04/10
0
0
0
0
2.01%
10.00%
194
2025/04/09
-155
0
-2
-157
2.01%
1.27%
1,050
2025/04/08
-131
0
0
-131
2.19%
8.99%
1,393
2025/04/07
0
0
0
0
2.34%
9.96%
812
2025/04/02
-16
0
0
-16
2.44%
0.41%
194
2025/04/01
179
0
0
179
2.46%
1.04%
598
2025/03/31
-22
0
-201
-223
2.35%
5.15%
1,535
2025/03/28
-147
0
0
-147
2.37%
3.63%
522
2025/03/27
-60
0
0
-60
2.51%
2.06%
345
2025/03/26
36
0
0
36
2.76%
0.56%
228
2025/03/25
-73
0
0
-73
2.69%
0.38%
206
2025/03/24
-73
0
0
-73
2.78%
1.12%
240
2025/03/21
80
0
0
80
2.89%
1.11%
336
2025/03/20
44
0
0
44
2.77%
0.93%
111
2025/03/19
-9
0
0
-9
2.71%
1.47%
259
2025/03/18
111
0
0
111
2.72%
0.93%
297
2025/03/17
111
0
0
111
2.57%
1.69%
282
2025/03/14
-23
0
0
-23
2.41%
0.93%
606
2025/03/13
-103
0
0
-103
2.49%
2.37%
407
2025/03/12
59
0
0
59
2.60%
1.08%
509
2025/03/11
-11
0
0
-11
2.63%
1.60%
458
2025/03/10
-46
0
0
-46
2.65%
1.23%
869
2025/03/07
117
0
17
134
2.94%
4.20%
3,969
2025/03/06
-121
0
0
-121
2.73%
1.62%
243
2025/03/05
22
0
0
22
2.91%
1.09%
212
2025/03/04
-99
0
0
-99
2.88%
3.67%
679
2025/03/03
8
0
0
8
3.02%
1.24%
416
2025/02/27
11
0
0
11
3.01%
1.91%
292
2025/02/26
-36
0
0
-36
2.99%
1.37%
267
2025/02/25
-42
0
0
-42
3.04%
0.34%
391
2025/02/24
26
0
0
26
3.11%
0.34%
334
2025/02/21
71
0
0
71
3.07%
1.40%
718
2025/02/20
60
0
0
60
2.98%
0.70%
494
2025/02/19
46
0
0
46
2.89%
0.00%
191
2025/02/18
31
0
0
31
2.87%
0.53%
150
2025/02/17
45
0
0
45
2.85%
0.89%
198
2025/02/14
29
0
0
29
2.96%
0.71%
179
2025/02/13
38
0
0
38
2.96%
1.81%
530
2025/02/12
62
0
0
62
2.99%
0.00%
192
2025/02/11
42
0
0
42
2.90%
1.42%
202
2025/02/10
82
0
0
82
2.85%
1.26%
240
2025/02/07
-9
0
0
-9
2.75%
0.18%
277
2025/02/06
37
0
0
37
2.84%
3.55%
404
2025/02/05
121
0
0
121
2.80%
2.10%
238
2025/02/04
60
0
1
61
2.62%
1.35%
178
2025/02/03
33
0
0
33
2.55%
0.19%
206
2025/01/22
69
0
0
69
2.50%
1.57%
190
2025/01/21
-18
0
0
-18
2.41%
1.93%
151
2025/01/20
-2
0
0
-2
2.42%
0.19%
108
2025/01/17
-7
0
0
-7
2.42%
2.37%
165
2025/01/16
5
0
0
5
2.42%
0.20%
196
2025/01/15
-20
0
0
-20
2.34%
1.56%
81
2025/01/14
46
0
0
46
2.36%
1.58%
170
2025/01/13
-77
0
0
-77
2.29%
4.17%
429
2025/01/10
-3
0
0
-3
2.38%
0.56%
190
2025/01/09
-39
0
1
-38
2.36%
1.48%
228
2025/01/08
12
0
0
12
2.41%
0.74%
99
2025/01/07
-27
0
0
-27
2.83%
2.34%
149
2025/01/06
-3
0
0
-3
2.85%
1.46%
145
2025/01/03
-32
0
0
-32
2.40%
0.18%
140
2025/01/02
-29
0
0
-29
2.47%
0.36%
142
2024/12/31
0
0
0
0
2.49%
0.54%
132
2024/12/30
-19
0
0
-19
2.49%
1.07%
197
2024/12/27
-103
0
0
-103
2.53%
1.41%
197
2024/12/26
-19
0
0
-19
2.67%
0.18%
435
2024/12/25
-99
0
0
-99
2.70%
0.53%
875
2024/12/24
3
0
0
3
2.82%
8.78%
3,601
2024/12/23
19
0
0
19
2.72%
0.38%
143
2024/12/20
34
0
-1
33
2.69%
1.14%
193
2024/12/19
38
0
0
38
2.64%
0.75%
164
2024/12/18
-38
0
0
-38
2.59%
0.38%
102
2024/12/17
29
0
0
29
2.63%
2.51%
147
2024/12/16
16
0
0
16
2.59%
1.34%
221
2024/12/13
-22
0
1
-21
2.55%
2.24%
266
2024/12/12
-77
0
-1
-78
2.58%
1.29%
256
2024/12/11
-19
0
0
-19
2.66%
0.55%
184
2024/12/10
-14
0
1
-13
2.70%
1.27%
183
2024/12/09
-64
0
-1
-65
2.70%
2.12%
206
2024/12/06
-55
0
0
-55
2.80%
0.35%
183
2024/12/05
72
0
0
72
2.88%
0.35%
255
2024/12/04
129
0
0
129
2.77%
1.44%
249
2024/12/03
-30
0
0
-30
2.61%
0.18%
180
2024/12/02
-70
0
0
-70
2.65%
0.36%
224
2024/11/29
117
0
0
117
2.75%
2.56%
362
2024/11/28
-66
0
0
-66
2.58%
0.36%
293
2024/11/27
-130
0
0
-130
2.66%
2.14%
304
2024/11/26
-51
0
0
-51
2.85%
0.36%
120
2024/11/25
29
0
0
29
2.92%
1.44%
201
2024/11/22
73
0
0
73
2.87%
1.28%
233
2024/11/21
25
0
1
26
2.77%
0.55%
141
2024/11/20
-42
0
0
-42
2.73%
1.27%
218
2024/11/19
41
0
0
41
2.76%
1.47%
245
2024/11/18
-64
0
0
-64
2.70%
1.45%
360
2024/11/15
79
0
0
79
2.75%
0.36%
335

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電子零組件產業漲跌排行

群翊
6664.TWO
209.00
19.0010.00%
670
合正
5381.TWO
22.25
2.009.88%
2,352
長園科
8038.TWO
28.40
2.559.86%
2,044
保銳
8093.TWO
20.45
1.709.07%
1,367
海韻電
6203.TWO
71.00
5.207.90%
829

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。