旭軟

3390

22.600.15(0.67%)

收盤 | 2025/12/05 13:30 更新

191成交量

-本益比 (同業平均)

連6漲 (6.35%)

連漲連跌

法人買賣變化

資料時間：2025/12/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
17
12
5
連2買 (84)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連19平 (0)
三大法人
17
12
5
連2買 (84)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/05
5
0
0
5
1.29%
0.67%
191
2025/12/04
79
0
0
79
1.28%
0.22%
386
2025/12/03
-21
0
0
-21
1.18%
0.22%
317
2025/12/02
36
0
0
36
1.21%
2.05%
340
2025/12/01
25
0
0
25
1.16%
1.39%
120
2025/11/28
26
0
0
26
1.13%
1.65%
78
2025/11/27
-14
0
0
-14
1.09%
1.39%
79
2025/11/26
42
0
0
42
1.11%
2.38%
184
2025/11/25
78
0
0
78
1.06%
2.43%
227
2025/11/24
19
0
0
19
0.96%
1.73%
104
2025/11/21
-42
0
0
-42
0.93%
1.94%
133
2025/11/20
21
0
0
21
0.97%
1.73%
88
2025/11/19
-20
0
0
-20
0.74%
0.74%
100
2025/11/18
58
0
0
58
0.76%
1.92%
187
2025/11/17
-32
0
0
-32
0.68%
2.80%
142
2025/11/14
-25
0
0
-25
0.71%
2.73%
153
2025/11/13
-19
0
0
-19
0.73%
1.35%
204
2025/11/12
9
0
0
9
0.74%
0.45%
171
2025/11/11
25
0
0
25
0.71%
1.83%
292
2025/11/10
-90
0
-1
-91
0.66%
3.11%
268
2025/11/07
-19
0
1
-18
0.72%
5.63%
864
2025/11/06
21
0
0
21
0.72%
0.71%
74
2025/11/05
2
0
-1
1
0.69%
0.00%
152
2025/11/04
-41
0
0
-41
0.68%
1.86%
195
2025/11/03
-30
0
0
-30
0.71%
0.47%
152
2025/10/31
-7
0
0
-7
0.72%
0.70%
164
2025/10/30
-19
0
0
-19
0.71%
3.84%
448
2025/10/29
-84
0
0
-84
0.70%
1.61%
874
2025/10/28
-42
0
0
-42
0.76%
2.02%
384
2025/10/27
2
0
0
2
0.78%
1.98%
639
2025/10/23
-55
0
0
-55
0.78%
1.30%
286
2025/10/22
32
0
0
32
0.84%
0.22%
835
2025/10/21
-34
0
-2
-36
0.80%
3.16%
3,881
2025/10/20
-42
0
-1
-43
0.78%
9.98%
4,271
2025/10/17
21
0
4
25
0.80%
9.95%
1,626
2025/10/16
42
0
-1
41
0.78%
2.08%
148
2025/10/15
15
0
0
15
0.72%
0.79%
59
2025/10/14
-10
0
1
-9
0.71%
1.30%
116
2025/10/13
-38
0
0
-38
0.72%
1.03%
140
2025/10/09
-31
0
0
-31
0.77%
0.78%
193
2025/10/08
1
0
-1
0
0.81%
0.77%
48
2025/10/07
17
0
0
17
0.80%
1.04%
132
2025/10/03
-23
0
0
-23
0.78%
0.77%
55
2025/10/02
3
0
0
3
0.81%
0.52%
105
2025/10/01
-10
0
0
-10
0.81%
1.28%
57
2025/09/30
-3
0
0
-3
0.82%
0.51%
91
2025/09/26
-46
0
0
-46
0.82%
0.26%
76
2025/09/25
-27
0
0
-27
0.89%
0.26%
69
2025/09/24
7
0
0
7
0.93%
1.52%
96
2025/09/23
-23
0
-1
-24
0.98%
0.25%
112
2025/09/22
-9
0
0
-9
1.01%
0.25%
75
2025/09/19
-14
0
0
-14
1.02%
0.75%
90
2025/09/18
49
0
0
49
1.03%
2.84%
135
2025/09/17
15
0
0
15
0.97%
0.51%
59
2025/09/16
-1
0
0
-1
0.95%
1.04%
42
2025/09/15
-3
0
0
-3
0.94%
0.26%
67
2025/09/12
21
0
0
21
0.99%
1.31%
72
2025/09/11
-26
0
0
-26
0.96%
2.05%
188
2025/09/10
-17
0
0
-17
0.99%
0.52%
102
2025/09/09
-12
0
0
-12
1.01%
2.02%
210
2025/09/08
-5
0
0
-5
1.03%
0.51%
108
2025/09/05
-1
0
0
-1
1.04%
0.51%
104
2025/09/04
23
0
0
23
1.05%
0.00%
148
2025/09/03
6
0
0
6
1.02%
1.02%
79
2025/09/02
5
0
0
5
1.01%
1.01%
92
2025/09/01
-15
0
0
-15
1.01%
1.98%
103
2025/08/29
10
0
0
10
1.02%
1.76%
259
2025/08/28
5
0
0
5
1.01%
0.25%
159
2025/08/27
-4
0
-1
-5
1.00%
0.50%
127
2025/08/26
9
0
0
9
1.01%
0.76%
144
2025/08/25
31
0
0
31
1.15%
0.51%
147
2025/08/22
27
0
0
27
1.11%
0.25%
183
2025/08/21
-6
0
0
-6
1.07%
1.55%
137
2025/08/20
-73
0
0
-73
1.07%
3.00%
143
2025/08/19
22
0
0
22
1.16%
1.78%
294
2025/08/18
26
0
0
26
1.13%
2.08%
191
2025/08/15
-32
0
-1
-33
1.09%
0.52%
108
2025/08/14
-2
0
0
-2
1.13%
2.38%
165
2025/08/13
-26
0
0
-26
1.14%
2.58%
454
2025/08/12
-39
0
0
-39
1.18%
2.27%
343
2025/08/11
-42
0
0
-42
1.27%
1.73%
162
2025/08/08
-53
0
0
-53
1.33%
2.18%
171
2025/08/07
-9
0
-2
-11
1.39%
0.73%
95
2025/08/06
1
0
0
1
1.40%
0.00%
73
2025/08/05
4
0
0
4
1.40%
0.49%
42
2025/08/04
12
0
0
12
1.40%
0.49%
82
2025/08/01
0
0
0
-1
1.38%
0.00%
41
2025/07/31
-2
0
0
-2
1.47%
0.00%
73
2025/07/30
5
0
0
5
1.51%
0.47%
259
2025/07/29
-13
0
-1
-14
1.52%
0.70%
153
2025/07/28
1
0
0
1
1.54%
0.00%
56
2025/07/25
7
0
0
7
1.54%
0.00%
71
2025/07/24
11
0
0
11
1.53%
0.23%
101
2025/07/23
12
0
1
13
1.54%
1.90%
130
2025/07/22
-2
0
0
-2
1.63%
1.41%
189
2025/07/21
23
0
0
23
1.63%
0.95%
177
2025/07/18
20
0
0
20
1.66%
1.69%
296
2025/07/17
18
0
-1
17
1.63%
1.22%
118
2025/07/16
-3
0
0
-3
1.61%
0.24%
112
2025/07/15
-2
0
-2
-4
1.60%
1.74%
83
2025/07/14
-2
0
1
-1
1.60%
0.25%
46
2025/07/11
-3
0
-2
-5
1.60%
0.50%
54
2025/07/10
-6
0
0
-6
1.64%
0.25%
45
2025/07/09
-5
0
-1
-6
1.64%
0.75%
97
2025/07/08
-2
0
0
-2
1.65%
0.25%
87
2025/07/07
-12
0
0
-12
1.89%
0.25%
30
2025/07/04
6
0
0
6
1.90%
1.23%
144
2025/07/03
-5
0
0
-5
1.96%
0.49%
69
2025/07/02
5
0
1
6
1.96%
0.73%
115
2025/07/01
-5
0
-1
-6
1.96%
0.00%
63
2025/06/30
-6
0
0
-6
1.96%
0.49%
103
2025/06/27
-5
0
0
-5
1.97%
1.20%
114
2025/06/26
31
0
0
31
1.98%
1.22%
59
2025/06/25
23
0
0
23
1.94%
0.24%
109
2025/06/24
14
0
0
14
1.91%
1.99%
103
2025/06/23
-25
0
0
-25
1.89%
0.50%
87
2025/06/20
-42
0
0
-42
1.93%
3.61%
607
2025/06/19
-16
0
0
-16
1.98%
2.12%
82
2025/06/18
-6
0
0
-6
2.00%
2.42%
263
2025/06/17
12
0
0
12
2.01%
0.24%
89
2025/06/16
-31
0
0
-31
1.99%
0.95%
59
2025/06/13
-48
0
0
-48
2.03%
0.48%
86
2025/06/12
24
0
0
24
2.09%
0.24%
142
2025/06/11
14
0
0
14
2.06%
0.94%
186
2025/06/10
15
0
0
15
2.04%
0.71%
128
2025/06/09
-58
0
0
-58
2.02%
1.64%
84
2025/06/06
-6
0
0
-6
2.10%
0.23%
30

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,460.00
15.001.04%
21,020
聯發科
2454.TW
1,425.00
20.001.42%
7,675
鴻海
2317.TW
231.00
2.501.09%
34,247
台達電
2308.TW
979.00
20.002.00%
9,355
廣達
2382.TW
297.50
3.001.02%
21,882

櫃電子零組件產業漲跌排行

汎瑋材料
6967.TWO
66.50
6.009.92%
618
亞泰金屬
6727.TWO
179.00
16.009.82%
1,180
點晶
3288.TWO
18.55
1.659.76%
69
安力-KY
5223.TWO
28.00
1.907.28%
110
幸康
3332.TWO
60.80
3.205.56%
453

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。