旭軟

3390

櫃電子零組件

26.100.30(1.14%)

收盤 | 2024/12/20 13:30 更新

193成交量

28.06 (63.13)本益比 (同業平均)

連2跌 (1.88%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
79
45
34
連2買 (72)
投信
0
0
0
連86平 (0)
自營商
6
7
-1
連4平→賣 (-1)
三大法人
85
52
33
連2買 (71)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
34
0
-1
33
2.69%
1.14%
193
2024/12/19
38
0
0
38
2.64%
0.75%
164
2024/12/18
-38
0
0
-38
2.59%
0.38%
102
2024/12/17
29
0
0
29
2.63%
2.51%
147
2024/12/16
16
0
0
16
2.59%
1.34%
221
2024/12/13
-22
0
1
-21
2.55%
2.24%
266
2024/12/12
-77
0
-1
-78
2.58%
1.29%
256
2024/12/11
-19
0
0
-19
2.66%
0.55%
184
2024/12/10
-14
0
1
-13
2.70%
1.27%
183
2024/12/09
-64
0
-1
-65
2.70%
2.12%
206
2024/12/06
-55
0
0
-55
2.80%
0.35%
183
2024/12/05
72
0
0
72
2.88%
0.35%
255
2024/12/04
129
0
0
129
2.77%
1.44%
249
2024/12/03
-30
0
0
-30
2.61%
0.18%
180
2024/12/02
-70
0
0
-70
2.65%
0.36%
224
2024/11/29
117
0
0
117
2.75%
2.56%
362
2024/11/28
-66
0
0
-66
2.58%
0.36%
293
2024/11/27
-130
0
0
-130
2.66%
2.14%
304
2024/11/26
-51
0
0
-51
2.85%
0.36%
120
2024/11/25
29
0
0
29
2.92%
1.44%
201
2024/11/22
73
0
0
73
2.87%
1.28%
233
2024/11/21
25
0
1
26
2.77%
0.55%
141
2024/11/20
-42
0
0
-42
2.73%
1.27%
218
2024/11/19
41
0
0
41
2.76%
1.47%
245
2024/11/18
-64
0
0
-64
2.70%
1.45%
360
2024/11/15
79
0
0
79
2.75%
0.36%
335
2024/11/14
-102
0
0
-102
2.63%
1.95%
388
2024/11/13
-18
0
0
-18
2.73%
0.35%
253
2024/11/12
-143
0
0
-143
2.75%
1.91%
443
2024/11/11
-153
0
0
-153
2.92%
2.53%
538
2024/11/08
-192
0
0
-192
3.10%
1.99%
556
2024/11/07
63
0
1
64
3.40%
0.00%
486
2024/11/06
23
0
0
23
3.27%
2.20%
484
2024/11/05
45
0
0
45
3.19%
0.84%
345
2024/11/04
-18
0
0
-18
3.10%
0.33%
248
2024/11/01
8
0
1
9
3.11%
0.50%
186
2024/10/30
34
0
1
35
3.05%
0.34%
300
2024/10/29
-5
0
-1
-6
2.99%
1.49%
302
2024/10/28
-6
0
-1
-7
2.99%
1.62%
554
2024/10/25
-75
0
-7
-82
2.99%
0.65%
272
2024/10/24
-45
0
1
-44
3.09%
2.08%
552
2024/10/23
31
0
0
31
3.15%
1.57%
829
2024/10/22
-14
0
0
-14
3.14%
0.95%
4,411
2024/10/21
114
0
0
114
3.12%
6.97%
1,650
2024/10/18
-148
0
0
-148
2.94%
1.18%
566
2024/10/17
19
0
0
19
3.13%
1.19%
414
2024/10/16
-114
0
0
-114
3.13%
1.03%
354
2024/10/15
-140
0
0
-140
3.29%
0.00%
447
2024/10/14
94
0
0
94
3.45%
0.17%
449
2024/10/11
-222
0
0
-222
3.32%
4.75%
1,647
2024/10/09
-249
0
0
-249
3.61%
1.45%
607
2024/10/08
-48
0
0
-48
3.96%
0.48%
349
2024/10/07
71
0
0
71
4.01%
1.63%
366
2024/10/04
-121
0
0
-121
3.91%
1.92%
610
2024/10/01
-91
0
0
-91
4.08%
0.65%
432
2024/09/30
-124
0
0
-124
4.17%
2.05%
491
2024/09/27
-242
0
0
-242
4.28%
1.71%
1,384
2024/09/26
-29
0
0
-29
4.60%
0.00%
1,044
2024/09/25
51
0
0
51
4.56%
3.87%
1,850
2024/09/24
-12
0
0
-12
4.48%
2.67%
1,216
2024/09/23
36
0
0
36
4.46%
2.90%
1,463
2024/09/20
-2,668
0
-12
-2,680
4.28%
0.00%
11,464
2024/09/19
61
0
12
73
8.02%
9.88%
2,264
2024/09/18
-213
0
0
-213
7.93%
0.83%
523
2024/09/16
-114
0
0
-114
8.24%
0.17%
756
2024/09/13
128
0
0
128
8.40%
1.18%
725
2024/09/12
-166
0
0
-166
8.21%
0.17%
925
2024/09/11
-334
0
0
-334
8.45%
8.74%
2,328
2024/09/10
-16
0
0
-16
8.89%
3.12%
1,022
2024/09/09
67
0
0
67
8.96%
0.15%
495
2024/09/06
19
0
0
19
8.86%
1.51%
786
2024/09/05
-112
0
0
-112
8.84%
1.19%
1,346
2024/09/04
-157
0
0
-157
8.99%
6.93%
2,228
2024/09/03
556
0
0
556
9.22%
1.69%
6,507
2024/09/02
-2,303
0
0
-2,303
8.39%
4.57%
8,982
2024/08/30
834
0
0
834
11.69%
3.62%
4,105
2024/08/29
572
0
0
572
10.49%
0.00%
1,665
2024/08/28
-594
0
0
-594
9.72%
0.42%
3,253
2024/08/27
672
0
0
672
10.58%
1.69%
3,844
2024/08/26
-882
0
0
-882
9.62%
1.53%
8,119
2024/08/23
290
0
0
290
10.86%
4.65%
2,827
2024/08/22
156
0
0
156
10.47%
0.58%
1,028
2024/08/21
235
0
0
235
10.24%
0.15%
1,417
2024/08/20
472
0
7
479
9.90%
0.29%
3,710
2024/08/19
141
0
0
141
9.22%
0.43%
1,191
2024/08/16
759
0
-1
758
9.01%
1.77%
4,122
2024/08/15
573
0
0
573
7.89%
9.18%
4,473
2024/08/14
59
0
0
59
7.05%
0.16%
587
2024/08/13
-77
0
0
-77
6.96%
0.16%
524
2024/08/12
200
0
0
200
7.06%
0.48%
2,085
2024/08/09
7
0
0
7
6.75%
9.86%
850
2024/08/08
17
0
0
17
6.74%
0.35%
432
2024/08/07
200
0
0
200
6.83%
8.64%
565
2024/08/06
226
0
0
226
6.53%
3.34%
1,639
2024/08/05
-413
0
0
-413
6.20%
9.87%
1,460
2024/08/02
-106
0
0
-106
6.81%
3.39%
323
2024/08/01
99
0
0
99
6.96%
3.17%
286
2024/07/31
-4
0
0
-4
6.82%
0.50%
132
2024/07/30
118
0
0
118
6.82%
1.88%
286
2024/07/29
-302
0
0
-302
6.65%
3.93%
606
2024/07/26
60
0
0
60
7.06%
1.13%
640
2024/07/23
81
0
0
81
6.67%
1.48%
297
2024/07/22
-195
0
0
-195
6.80%
4.40%
707
2024/07/19
-122
0
0
-122
7.07%
2.69%
763
2024/07/18
-204
0
0
-204
7.26%
1.76%
656
2024/07/17
3
0
0
3
7.61%
0.87%
519
2024/07/16
219
0
0
219
7.60%
1.48%
910
2024/07/15
-14
0
0
-14
7.34%
0.15%
421
2024/07/12
29
0
0
29
7.38%
0.30%
461
2024/07/11
191
0
0
191
7.35%
0.00%
634
2024/07/10
52
0
0
52
7.21%
0.90%
538
2024/07/09
-67
0
0
-67
7.42%
2.20%
1,046
2024/07/08
-76
0
0
-76
7.88%
2.29%
1,835
2024/07/05
1,567
0
0
1,567
8.00%
5.44%
3,863
2024/07/04
-45
0
0
-45
5.72%
0.90%
531
2024/07/03
431
0
0
431
5.79%
2.77%
928
2024/07/02
-32
0
0
-32
5.16%
0.91%
324
2024/07/01
2
0
0
2
5.18%
0.31%
383
2024/06/28
226
0
0
226
5.17%
1.87%
469
2024/06/27
-189
0
0
-189
4.87%
1.98%
617
2024/06/26
-145
0
0
-145
5.11%
1.06%
562
2024/06/25
-1
0
0
-1
5.32%
0.00%
871
2024/06/24
-131
0
0
-131
5.32%
1.05%
560
2024/06/21
-216
0
0
-216
5.74%
1.91%
1,004

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電子零組件產業漲跌排行

久威
6114.TWO
35.75
3.2510.00%
286
系統電
5309.TWO
41.50
2.055.20%
11,519
汎瑋材料
6967.TWO
55.00
2.103.97%
118
聯寶
6821.TWO
43.75
1.653.92%
131
高技
5439.TWO
125.50
3.502.87%
11,389

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。