熱映

3373

18.250.20(1.08%)

收盤 | 2026/02/06 14:30 更新

102成交量

-本益比 (同業平均)

連4跌 (4.45%)

連漲連跌

法人買賣變化

資料時間：2026/02/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/02/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
10
6
4
連2買 (18)
投信
0
0
0
連87平 (0)
自營商
0
0
0
買→平 (0)
三大法人
10
6
4
連2買 (19)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/02/06
4
0
0
4
1.76%
1.08%
102
2026/02/05
14
0
1
15
1.75%
1.34%
104
2026/02/04
0
0
0
0
1.72%
0.80%
147
2026/02/03
6
0
0
6
1.72%
1.31%
315
2026/02/02
-72
0
0
-72
1.67%
2.96%
784
2026/01/30
-14
0
0
-14
1.78%
3.13%
343
2026/01/29
-155
0
-4
-160
1.76%
7.26%
2,231
2026/01/28
5
0
-3
2
2.08%
9.84%
2,221
2026/01/27
46
0
8
54
2.07%
9.94%
689
2026/01/26
28
0
0
28
1.97%
0.59%
130
2026/01/23
-14
0
1
-13
1.92%
0.29%
102
2026/01/22
-37
0
0
-37
1.95%
1.16%
170
2026/01/21
-17
0
0
-17
2.02%
0.58%
42
2026/01/20
-3
0
0
-3
2.06%
0.57%
74
2026/01/19
11
0
0
11
2.06%
0.58%
169
2026/01/16
12
0
0
12
2.04%
0.00%
96
2026/01/15
15
0
0
15
2.01%
0.87%
64
2026/01/14
13
0
0
13
1.98%
0.29%
90
2026/01/13
-44
0
0
-44
1.96%
1.44%
101
2026/01/12
12
0
0
12
2.05%
0.00%
110
2026/01/09
-13
0
0
-13
2.02%
0.29%
48
2026/01/08
-2
0
0
-2
2.05%
0.86%
63
2026/01/07
9
0
0
9
2.05%
0.00%
63
2026/01/06
-12
0
0
-12
2.03%
1.13%
108
2026/01/05
-25
0
0
-25
1.99%
0.56%
79
2026/01/02
-3
0
0
-3
2.04%
0.56%
35
2025/12/31
-21
0
0
-21
2.05%
0.84%
69
2025/12/30
-10
0
0
-10
2.09%
0.56%
31
2025/12/29
-3
0
0
-3
2.12%
0.28%
56
2025/12/26
-12
0
-1
-13
2.12%
0.28%
75
2025/12/24
11
0
0
11
2.15%
0.00%
89
2025/12/23
-13
0
0
-13
2.12%
0.00%
69
2025/12/22
10
0
0
10
2.15%
0.00%
50
2025/12/19
-9
0
0
-9
2.13%
0.28%
34
2025/12/18
-6
0
0
-6
2.15%
0.56%
86
2025/12/17
-5
0
0
-5
2.16%
0.28%
42
2025/12/16
-13
0
0
-13
2.17%
0.28%
29
2025/12/15
-17
0
0
-17
2.20%
0.56%
48
2025/12/12
2
0
0
2
2.24%
0.28%
36
2025/12/11
-10
0
0
-10
2.23%
0.28%
36
2025/12/10
1
0
0
1
2.25%
0.28%
68
2025/12/09
-4
0
0
-4
2.25%
0.00%
38
2025/12/08
8
0
0
8
2.26%
0.00%
69
2025/12/05
10
0
0
10
2.24%
1.36%
197
2025/12/04
8
0
0
8
2.22%
0.27%
58
2025/12/03
32
0
0
32
2.20%
0.82%
200
2025/12/02
2
0
0
2
2.13%
0.83%
45
2025/12/01
12
0
0
12
2.13%
0.84%
54
2025/11/28
1
0
0
1
2.10%
0.00%
120
2025/11/27
0
0
0
0
2.10%
1.10%
115
2025/11/26
39
0
1
40
2.10%
0.56%
90
2025/11/25
4
0
0
4
2.02%
0.83%
144
2025/11/24
32
0
-1
31
2.00%
2.54%
134
2025/11/21
6
0
1
7
1.94%
0.28%
85
2025/11/20
4
0
0
4
1.92%
0.00%
84
2025/11/19
-7
0
0
-7
1.91%
0.28%
67
2025/11/18
-70
0
0
-70
1.93%
2.22%
257
2025/11/17
-5
0
0
-5
2.07%
1.64%
100
2025/11/14
50
0
0
50
2.08%
0.83%
177
2025/11/13
6
0
0
6
1.98%
0.27%
58
2025/11/12
63
0
0
63
1.97%
0.83%
153
2025/11/11
-2
0
0
-2
1.83%
0.28%
92
2025/11/10
-69
0
0
-69
1.83%
1.90%
124
2025/11/07
-15
0
0
-15
1.95%
1.37%
67
2025/11/06
-18
0
0
-18
1.97%
0.82%
92
2025/11/05
-34
0
0
-34
1.99%
1.34%
102
2025/11/04
-23
0
0
-23
2.06%
1.33%
62
2025/11/03
-16
0
0
-16
2.09%
0.27%
98
2025/10/31
0
0
0
0
2.12%
1.05%
61
2025/10/30
-4
0
0
-4
2.12%
0.52%
51
2025/10/29
0
0
0
0
2.13%
0.26%
56
2025/10/28
-1
0
0
-1
2.13%
0.78%
62
2025/10/27
12
0
0
12
2.13%
1.78%
122
2025/10/23
-9
0
0
-9
2.10%
0.26%
191
2025/10/22
2
0
0
2
2.12%
2.08%
536
2025/10/21
3
0
0
3
2.12%
0.52%
32
2025/10/20
-15
0
0
-15
2.11%
1.29%
73
2025/10/17
-12
0
0
-12
2.14%
0.51%
49
2025/10/16
0
0
0
0
2.17%
0.78%
49
2025/10/15
-22
0
0
-22
2.16%
0.52%
49
2025/10/14
-7
0
0
-7
2.20%
0.26%
94
2025/10/13
-5
0
0
-5
2.22%
1.02%
65
2025/10/09
3
0
0
3
2.23%
0.26%
112
2025/10/08
8
0
0
8
2.22%
0.26%
107
2025/10/07
-4
0
0
-4
2.21%
0.77%
100
2025/10/03
-3
0
0
-3
2.21%
0.77%
56
2025/10/02
12
0
0
12
2.22%
0.26%
69
2025/10/01
-5
0
0
-5
2.20%
0.78%
79
2025/09/30
26
0
0
26
2.20%
1.57%
144
2025/09/26
-75
0
0
-75
2.12%
1.80%
179
2025/09/25
-79
0
1
-78
2.36%
2.02%
160
2025/09/24
30
0
-1
29
2.52%
1.28%
265
2025/09/23
-15
0
0
-15
2.53%
0.51%
109
2025/09/22
-15
0
0
-15
2.55%
0.78%
58
2025/09/19
-69
0
0
-69
2.58%
1.78%
129
2025/09/18
45
0
0
45
2.86%
2.88%
415
2025/09/17
-13
0
0
-13
2.76%
1.87%
138
2025/09/16
8
0
0
8
2.79%
0.00%
40
2025/09/15
-27
0
0
-27
2.77%
0.27%
57
2025/09/12
13
0
0
13
2.83%
0.53%
47
2025/09/11
-37
0
0
-37
2.80%
0.53%
71
2025/09/10
-69
0
0
-69
2.88%
1.31%
225
2025/09/09
-12
0
0
-12
3.16%
0.52%
61
2025/09/08
5
0
0
5
3.18%
0.26%
82
2025/09/05
-26
0
0
-26
3.17%
0.52%
83
2025/09/04
32
0
0
32
3.23%
0.79%
91
2025/09/03
40
0
0
40
3.15%
1.60%
70
2025/09/02
5
0
0
5
3.06%
0.27%
46
2025/09/01
-18
0
0
-18
3.04%
0.53%
116
2025/08/29
-103
0
0
-103
3.08%
1.05%
157
2025/08/28
-31
0
0
-31
3.32%
0.52%
102
2025/08/27
-20
0
0
-20
3.39%
0.26%
78
2025/08/26
19
0
0
19
3.44%
0.00%
76
2025/08/25
-37
0
0
-37
3.39%
0.00%
83
2025/08/22
-3
0
0
-2
3.47%
0.78%
255
2025/08/21
-12
0
0
-12
3.52%
4.07%
180
2025/08/20
0
0
0
0
3.69%
1.22%
166
2025/08/19
22
0
0
22
3.68%
0.49%
128
2025/08/18
21
0
0
21
3.65%
0.24%
73
2025/08/15
34
0
0
34
4.03%
1.49%
149
2025/08/14
35
0
0
35
3.95%
0.50%
75
2025/08/13
0
0
0
0
3.87%
0.74%
158
2025/08/12
32
0
0
32
3.89%
0.75%
131
2025/08/11
3
0
0
3
3.82%
0.74%
60
2025/08/08
-17
0
0
-17
3.81%
0.49%
60
2025/08/07
-7
0
0
-7
3.85%
0.49%
96

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

恆大
1325.TW
30.00
0.351.15%
367
毛寶
1732.TW
27.70
0.200.72%
311
康那香
9919.TW
16.80
0.150.88%
555
亞諾法
4133.TW
25.45
0.602.30%
143
增你強
3028.TW
41.75
3.357.43%
15,384

櫃其他電子產業漲跌排行

匯鑽科
8431.TWO
63.40
2.804.62%
3,816
雙鴻
3324.TWO
1,030.00
30.003.00%
6,893
矽科宏晟
6725.TWO
244.00
2.501.04%
127
彩富
5489.TWO
42.00
0.200.48%
39
朋億*
6613.TWO
191.50
0.500.26%
287

相關概念股

防疫
1.05%
2.02%
空污防治
1.41%
0.59%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。