熱映

3373

18.450.25(1.37%)

收盤 | 2025/11/07 13:30 更新

67成交量

-本益比 (同業平均)

連3跌→漲 (1.37%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
11
26
-15
連5賣 (-106)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連27平 (0)
三大法人
11
26
-15
連5賣 (-106)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
-15
0
0
-15
1.95%
1.37%
67
2025/11/06
-18
0
0
-18
1.97%
0.82%
92
2025/11/05
-34
0
0
-34
1.99%
1.34%
102
2025/11/04
-23
0
0
-23
2.06%
1.33%
62
2025/11/03
-16
0
0
-16
2.09%
0.27%
98
2025/10/31
0
0
0
0
2.12%
1.05%
61
2025/10/30
-4
0
0
-4
2.12%
0.52%
51
2025/10/29
0
0
0
0
2.13%
0.26%
56
2025/10/28
-1
0
0
-1
2.13%
0.78%
62
2025/10/27
12
0
0
12
2.13%
1.78%
122
2025/10/23
-9
0
0
-9
2.10%
0.26%
191
2025/10/22
2
0
0
2
2.12%
2.08%
536
2025/10/21
3
0
0
3
2.12%
0.52%
32
2025/10/20
-15
0
0
-15
2.11%
1.29%
73
2025/10/17
-12
0
0
-12
2.14%
0.51%
49
2025/10/16
0
0
0
0
2.17%
0.78%
49
2025/10/15
-22
0
0
-22
2.16%
0.52%
49
2025/10/14
-7
0
0
-7
2.20%
0.26%
94
2025/10/13
-5
0
0
-5
2.22%
1.02%
65
2025/10/09
3
0
0
3
2.23%
0.26%
112
2025/10/08
8
0
0
8
2.22%
0.26%
107
2025/10/07
-4
0
0
-4
2.21%
0.77%
100
2025/10/03
-3
0
0
-3
2.21%
0.77%
56
2025/10/02
12
0
0
12
2.22%
0.26%
69
2025/10/01
-5
0
0
-5
2.20%
0.78%
79
2025/09/30
26
0
0
26
2.20%
1.57%
144
2025/09/26
-75
0
0
-75
2.12%
1.80%
179
2025/09/25
-79
0
1
-78
2.36%
2.02%
160
2025/09/24
30
0
-1
29
2.52%
1.28%
265
2025/09/23
-15
0
0
-15
2.53%
0.51%
109
2025/09/22
-15
0
0
-15
2.55%
0.78%
58
2025/09/19
-69
0
0
-69
2.58%
1.78%
129
2025/09/18
45
0
0
45
2.86%
2.88%
415
2025/09/17
-13
0
0
-13
2.76%
1.87%
138
2025/09/16
8
0
0
8
2.79%
0.00%
40
2025/09/15
-27
0
0
-27
2.77%
0.27%
57
2025/09/12
13
0
0
13
2.83%
0.53%
47
2025/09/11
-37
0
0
-37
2.80%
0.53%
71
2025/09/10
-69
0
0
-69
2.88%
1.31%
225
2025/09/09
-12
0
0
-12
3.16%
0.52%
61
2025/09/08
5
0
0
5
3.18%
0.26%
82
2025/09/05
-26
0
0
-26
3.17%
0.52%
83
2025/09/04
32
0
0
32
3.23%
0.79%
91
2025/09/03
40
0
0
40
3.15%
1.60%
70
2025/09/02
5
0
0
5
3.06%
0.27%
46
2025/09/01
-18
0
0
-18
3.04%
0.53%
116
2025/08/29
-103
0
0
-103
3.08%
1.05%
157
2025/08/28
-31
0
0
-31
3.32%
0.52%
102
2025/08/27
-20
0
0
-20
3.39%
0.26%
78
2025/08/26
19
0
0
19
3.44%
0.00%
76
2025/08/25
-37
0
0
-37
3.39%
0.00%
83
2025/08/22
-3
0
0
-2
3.47%
0.78%
255
2025/08/21
-12
0
0
-12
3.52%
4.07%
180
2025/08/20
0
0
0
0
3.69%
1.22%
166
2025/08/19
22
0
0
22
3.68%
0.49%
128
2025/08/18
21
0
0
21
3.65%
0.24%
73
2025/08/15
34
0
0
34
4.03%
1.49%
149
2025/08/14
35
0
0
35
3.95%
0.50%
75
2025/08/13
0
0
0
0
3.87%
0.74%
158
2025/08/12
32
0
0
32
3.89%
0.75%
131
2025/08/11
3
0
0
3
3.82%
0.74%
60
2025/08/08
-17
0
0
-17
3.81%
0.49%
60
2025/08/07
-7
0
0
-7
3.85%
0.49%
96
2025/08/06
-4
0
0
-4
3.86%
0.49%
80
2025/08/05
3
0
0
3
3.96%
0.24%
175
2025/08/04
115
0
0
115
3.95%
2.23%
524
2025/08/01
40
0
0
40
3.68%
1.51%
76
2025/07/31
-54
0
0
-54
3.59%
0.75%
107
2025/07/30
37
0
0
37
3.72%
0.25%
68
2025/07/29
-5
0
0
-5
3.65%
1.24%
60
2025/07/28
9
0
0
9
3.66%
0.25%
82
2025/07/25
27
0
0
27
3.64%
0.25%
86
2025/07/24
5
0
0
5
3.58%
0.00%
81
2025/07/23
60
0
0
60
3.57%
0.50%
125
2025/07/22
-27
0
0
-27
3.43%
0.00%
276
2025/07/21
48
0
0
48
3.49%
1.27%
144
2025/07/18
-15
0
0
-15
3.38%
0.75%
103
2025/07/17
52
0
0
52
3.41%
1.53%
111
2025/07/16
21
0
0
21
3.29%
0.77%
104
2025/07/15
22
0
0
22
3.20%
0.78%
84
2025/07/14
-38
0
1
-37
3.15%
1.03%
105
2025/07/11
12
0
0
12
3.23%
1.04%
84
2025/07/10
14
0
0
14
3.21%
0.00%
84
2025/07/09
19
0
0
19
3.18%
0.00%
44
2025/07/08
-32
0
0
-32
3.14%
1.03%
250
2025/07/07
-4
0
0
-4
3.21%
0.51%
109
2025/07/04
-143
0
1
-142
3.22%
2.24%
242
2025/07/03
65
0
0
65
3.53%
1.01%
157
2025/07/02
59
0
0
59
3.37%
0.25%
109
2025/07/01
67
0
0
67
3.22%
0.51%
181
2025/06/30
9
0
0
9
3.05%
1.25%
143
2025/06/27
3
0
0
3
3.01%
0.25%
111
2025/06/26
54
0
0
54
2.99%
0.50%
171
2025/06/25
153
0
0
153
2.86%
1.24%
699
2025/06/24
4
0
0
4
2.62%
0.25%
159
2025/06/23
11
0
1
12
2.54%
0.00%
207
2025/06/20
111
0
0
111
2.50%
1.47%
328
2025/06/19
-46
0
0
-46
2.28%
2.63%
352
2025/06/18
75
0
-1
74
2.36%
0.96%
437
2025/06/17
35
0
1
36
2.16%
1.19%
202
2025/06/16
-32
0
0
-32
2.06%
0.94%
210
2025/06/13
-37
0
0
-37
2.10%
3.20%
465
2025/06/12
20
0
0
20
2.15%
0.45%
455
2025/06/11
24
0
0
24
2.06%
0.90%
272
2025/06/10
56
0
0
56
2.00%
0.23%
220
2025/06/09
-118
0
0
-118
1.87%
3.49%
534
2025/06/06
-43
0
0
-43
2.13%
0.44%
361
2025/06/05
-40
0
0
-40
2.23%
0.65%
684
2025/06/04
-11
0
0
-11
2.31%
1.50%
1,045
2025/06/03
-16
0
0
-16
2.31%
2.71%
1,723
2025/06/02
-345
0
1
-344
2.35%
2.04%
8,370
2025/05/29
-331
0
-1
-332
3.11%
0.00%
13,220
2025/05/28
81
0
1
82
3.83%
9.87%
3,956
2025/05/27
21
0
0
21
3.68%
1.76%
470
2025/05/26
-243
0
0
-243
3.64%
1.34%
1,288
2025/05/23
30
0
0
30
4.19%
0.00%
359
2025/05/22
-104
0
0
-104
4.12%
1.32%
813
2025/05/21
-96
0
0
-96
4.36%
1.11%
873
2025/05/20
-165
0
0
-165
4.54%
8.55%
2,955
2025/05/19
26
0
0
26
4.92%
9.84%
2,032
2025/05/16
-123
0
0
-123
4.85%
2.52%
844
2025/05/15
81
0
0
81
5.12%
1.40%
555
2025/05/14
-2
0
0
-2
4.93%
0.70%
87
2025/05/13
24
0
0
24
4.93%
1.91%
155
2025/05/12
81
0
0
81
4.88%
1.21%
161
2025/05/09
-14
0
0
-14
4.78%
0.48%
78
2025/05/08
1
0
0
1
4.84%
0.95%
111

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

毛寶
1732.TW
28.25
0.200.70%
191
康那香
9919.TW
16.70
0.251.47%
429
恆大
1325.TW
29.85
0.401.32%
426
歐格
3002.TW
29.25
2.659.96%
22,294
映泰
2399.TW
22.20
0.100.45%
3,412

櫃其他電子產業漲跌排行

啟發電
6512.TWO
22.85
2.059.86%
191
朋億*
6613.TWO
178.00
11.506.91%
479
美達科技
6735.TWO
66.90
3.205.02%
367
橙的
4554.TWO
28.30
0.802.91%
60
星雲
8047.TWO
44.80
0.902.05%
370

相關概念股

防疫
0.15%
3.16%
空污防治
0.76%
2.56%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。