先進光

3362
237.05.50(2.38%)
收盤 | 2024/10/09 14:30 更新
1,278成交量
63.77 (50.66)本益比 (同業平均)
跌→漲 (2.38%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    335
    167
    168
    連7賣→買 (168)
  • 投信
    0
    0
    0
    連14平 (0)
  • 自營商
    63
    25
    38
    賣→買 (38)
  • 三大法人
    398
    192
    206
    賣→買 (206)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/10/09
    168
    0
    38
    206
    -
    2.38%
    1,278
  • 2024/10/08
    -181
    0
    -31
    -212
    4.04%
    1.49%
    579
  • 2024/10/07
    -5
    0
    115
    110
    4.01%
    3.98%
    1,589
  • 2024/10/04
    -159
    0
    -8
    -167
    4.00%
    1.53%
    780
  • 2024/10/01
    -117
    0
    -10
    -127
    4.27%
    0.65%
    587
  • 2024/09/30
    -8
    0
    -24
    -32
    4.34%
    1.28%
    847
  • 2024/09/27
    -277
    0
    -14
    -291
    4.31%
    2.09%
    1,083
  • 2024/09/26
    -163
    0
    -9
    -172
    4.57%
    0.42%
    908
  • 2024/09/25
    29
    0
    2
    31
    4.74%
    1.69%
    1,075
  • 2024/09/24
    -478
    0
    -25
    -503
    4.81%
    1.05%
    1,674
  • 2024/09/23
    -395
    0
    40
    -355
    5.08%
    0.42%
    1,617
  • 2024/09/20
    -115
    0
    -21
    -136
    5.33%
    1.04%
    3,781
  • 2024/09/19
    -17
    0
    154
    137
    5.04%
    3.45%
    1,673
  • 2024/09/18
    17
    0
    -41
    -24
    5.06%
    1.28%
    1,386
  • 2024/09/16
    175
    -591
    -71
    -487
    4.93%
    2.29%
    2,449
  • 2024/09/13
    -115
    0
    -9
    -124
    4.79%
    1.05%
    2,116
  • 2024/09/12
    -404
    0
    137
    -267
    4.84%
    5.31%
    2,338
  • 2024/09/11
    -360
    0
    -70
    -430
    5.12%
    1.74%
    2,232
  • 2024/09/10
    -524
    0
    -239
    -763
    5.17%
    7.44%
    5,985
  • 2024/09/09
    -263
    0
    59
    -204
    5.53%
    1.00%
    2,966
  • 2024/09/06
    -438
    0
    -74
    -512
    5.64%
    4.92%
    3,207
  • 2024/09/05
    -1,120
    0
    -23
    -1,143
    5.83%
    0.56%
    3,520
  • 2024/09/04
    430
    0
    -86
    344
    6.59%
    4.84%
    3,934
  • 2024/09/03
    58
    0
    -36
    22
    6.42%
    2.11%
    3,512
  • 2024/09/02
    579
    -80
    -104
    395
    6.50%
    2.06%
    6,144
  • 2024/08/30
    2,546
    176
    -73
    2,649
    6.13%
    6.59%
    13,601
  • 2024/08/29
    1,262
    279
    166
    1,707
    4.28%
    9.86%
    6,958
  • 2024/08/28
    -305
    0
    68
    -237
    3.31%
    1.43%
    2,090
  • 2024/08/27
    -47
    0
    131
    84
    3.53%
    2.94%
    2,579
  • 2024/08/26
    180
    0
    161
    341
    3.40%
    3.70%
    1,638
  • 2024/08/23
    126
    0
    -27
    99
    3.26%
    0.00%
    1,255
  • 2024/08/22
    79
    0
    -13
    66
    3.19%
    0.00%
    461
  • 2024/08/21
    65
    0
    -35
    30
    3.17%
    1.92%
    751
  • 2024/08/20
    -5
    0
    -9
    -14
    3.05%
    0.43%
    1,028
  • 2024/08/19
    -180
    0
    36
    -144
    2.98%
    1.73%
    1,280
  • 2024/08/16
    321
    0
    8
    329
    3.07%
    2.90%
    954
  • 2024/08/15
    45
    0
    0
    45
    2.84%
    1.32%
    886
  • 2024/08/14
    199
    0
    -33
    166
    2.78%
    0.66%
    1,707
  • 2024/08/13
    -123
    0
    16
    -107
    2.56%
    2.03%
    1,925
  • 2024/08/12
    -140
    0
    107
    -33
    2.61%
    4.48%
    1,581
  • 2024/08/09
    -59
    0
    66
    7
    2.68%
    3.67%
    1,650
  • 2024/08/08
    92
    1
    37
    130
    2.86%
    1.92%
    1,488
  • 2024/08/07
    190
    0
    20
    210
    2.72%
    6.11%
    2,122
  • 2024/08/06
    328
    0
    -155
    173
    2.58%
    4.38%
    4,358
  • 2024/08/05
    -16
    0
    -140
    -156
    2.29%
    9.87%
    1,447
  • 2024/08/02
    -295
    0
    -77
    -372
    2.27%
    4.40%
    1,314
  • 2024/08/01
    -36
    0
    4
    -32
    2.36%
    0.85%
    918
  • 2024/07/31
    -108
    0
    29
    -79
    2.42%
    0.42%
    1,053
  • 2024/07/30
    193
    0
    -155
    38
    2.49%
    0.00%
    1,804
  • 2024/07/29
    -127
    0
    -16
    -143
    2.26%
    5.19%
    2,035
  • 2024/07/26
    -153
    0
    -11
    -164
    2.23%
    3.09%
    1,365
  • 2024/07/23
    -497
    0
    -71
    -567
    2.24%
    1.34%
    2,499
  • 2024/07/22
    -6
    0
    68
    63
    2.38%
    3.15%
    2,718
  • 2024/07/19
    403
    -1
    -14
    388
    2.35%
    2.68%
    2,238
  • 2024/07/18
    -63
    0
    17
    -46
    2.28%
    4.04%
    1,937
  • 2024/07/17
    -164
    0
    -5
    -169
    2.33%
    0.36%
    1,161
  • 2024/07/16
    355
    0
    -70
    285
    2.45%
    1.62%
    3,388
  • 2024/07/15
    493
    0
    79
    572
    2.24%
    2.01%
    6,058
  • 2024/07/12
    -105
    0
    -47
    -152
    1.88%
    0.55%
    2,030
  • 2024/07/11
    -246
    0
    -40
    -286
    1.92%
    1.27%
    1,399
  • 2024/07/10
    84
    0
    -21
    63
    2.07%
    0.92%
    1,849
  • 2024/07/09
    -29
    0
    -118
    -147
    2.39%
    3.37%
    3,623
  • 2024/07/08
    577
    1
    -129
    450
    2.71%
    3.30%
    5,374
  • 2024/07/05
    596
    0
    336
    932
    2.47%
    4.00%
    3,875
  • 2024/07/04
    -232
    0
    -28
    -260
    2.22%
    1.69%
    2,793
  • 2024/07/03
    -668
    0
    25
    -643
    2.27%
    0.56%
    3,600
  • 2024/07/02
    -3
    0
    63
    60
    2.83%
    1.70%
    2,165
  • 2024/07/01
    -548
    0
    35
    -513
    2.86%
    0.00%
    5,393
  • 2024/06/28
    1,572
    0
    115
    1,687
    3.14%
    8.20%
    6,841
  • 2024/06/27
    -194
    0
    -20
    -214
    2.05%
    1.21%
    1,019
  • 2024/06/26
    -66
    0
    -3
    -69
    2.19%
    0.80%
    1,631
  • 2024/06/25
    231
    0
    3
    234
    2.22%
    0.40%
    1,917
  • 2024/06/24
    -578
    0
    -21
    -599
    2.02%
    2.36%
    2,574
  • 2024/06/21
    -361
    0
    -68
    -429
    2.34%
    1.40%
    2,308
  • 2024/06/20
    615
    0
    83
    698
    2.59%
    2.04%
    4,747
  • 2024/06/19
    -1,042
    0
    -2
    -1,044
    2.15%
    3.35%
    3,545
  • 2024/06/18
    -102
    0
    22
    -80
    2.85%
    2.42%
    3,549
  • 2024/06/17
    -510
    0
    66
    -444
    3.29%
    2.75%
    6,000
  • 2024/06/14
    1,949
    80
    159
    2,188
    3.63%
    9.91%
    7,828
  • 2024/06/13
    53
    0
    5
    58
    2.29%
    1.53%
    1,342
  • 2024/06/12
    -34
    0
    23
    -11
    2.30%
    2.47%
    3,438
  • 2024/06/11
    -98
    0
    12
    -86
    2.34%
    4.70%
    2,589
  • 2024/06/07
    306
    0
    2
    308
    2.36%
    0.43%
    2,098
  • 2024/06/06
    -882
    0
    13
    -869
    2.27%
    3.09%
    4,273
  • 2024/06/05
    581
    0
    26
    607
    2.73%
    5.21%
    6,375
  • 2024/06/04
    167
    -140
    -19
    8
    2.22%
    2.74%
    2,608
  • 2024/06/03
    -392
    0
    -57
    -449
    2.07%
    0.21%
    4,283
  • 2024/05/31
    -550
    56
    65
    -429
    2.27%
    1.50%
    11,095
  • 2024/05/30
    -1,369
    80
    55
    -1,234
    2.50%
    2.64%
    11,257
  • 2024/05/29
    303
    0
    36
    339
    3.14%
    5.09%
    4,135
  • 2024/05/28
    -174
    0
    8
    -166
    2.95%
    0.47%
    1,334
  • 2024/05/27
    213
    0
    -72
    141
    3.00%
    3.61%
    1,276
  • 2024/05/24
    -126
    0
    2
    -124
    2.85%
    1.66%
    768
  • 2024/05/23
    -117
    0
    4
    -113
    2.90%
    1.93%
    1,681
  • 2024/05/22
    -151
    0
    0
    -151
    2.92%
    0.73%
    733
  • 2024/05/21
    -394
    0
    1
    -393
    3.05%
    1.67%
    1,456
  • 2024/05/20
    -200
    0
    -5
    -205
    3.27%
    2.56%
    1,288
  • 2024/05/17
    -1,113
    0
    25
    -1,088
    3.36%
    3.81%
    4,624
  • 2024/05/16
    522
    0
    -19
    503
    3.96%
    9.85%
    4,704
  • 2024/05/15
    -400
    0
    91
    -309
    3.56%
    1.69%
    1,497
  • 2024/05/14
    174
    0
    13
    187
    3.79%
    4.29%
    1,352
  • 2024/05/13
    -113
    0
    -75
    -188
    3.69%
    0.25%
    1,110
  • 2024/05/10
    289
    0
    -23
    266
    3.77%
    0.75%
    2,526
  • 2024/05/09
    -195
    0
    -5
    -200
    3.54%
    1.23%
    565
  • 2024/05/08
    45
    0
    0
    45
    3.64%
    0.00%
    294
  • 2024/05/07
    -61
    -17
    -2
    -80
    3.72%
    0.75%
    626
  • 2024/05/06
    -459
    0
    -6
    -465
    3.74%
    2.19%
    1,381
  • 2024/05/03
    70
    0
    59
    129
    4.02%
    1.99%
    998
  • 2024/05/02
    -186
    -17
    -2
    -205
    3.98%
    2.42%
    723
  • 2024/04/30
    -89
    0
    -5
    -94
    4.08%
    0.73%
    564
  • 2024/04/29
    104
    0
    -64
    40
    4.12%
    1.74%
    714
  • 2024/04/26
    -51
    0
    0
    -51
    4.02%
    0.49%
    739
  • 2024/04/25
    -111
    0
    -55
    -166
    4.05%
    1.94%
    656
  • 2024/04/24
    12
    0
    56
    68
    4.10%
    5.09%
    1,117
  • 2024/04/23
    114
    0
    0
    114
    4.05%
    1.55%
    1,025
  • 2024/04/22
    120
    0
    14
    134
    3.92%
    3.73%
    1,009
  • 2024/04/19
    106
    -47
    50
    109
    3.84%
    2.19%
    1,655
  • 2024/04/18
    -18
    0
    -10
    -28
    3.76%
    0.48%
    732
  • 2024/04/17
    -58
    0
    -3
    -61
    3.77%
    2.74%
    897
  • 2024/04/16
    495
    -60
    -102
    333
    3.81%
    2.43%
    2,491
  • 2024/04/15
    -204
    -313
    10
    -507
    3.47%
    9.65%
    3,569
  • 2024/04/12
    -608
    0
    37
    -571
    3.60%
    0.88%
    2,275
  • 2024/04/11
    -153
    0
    18
    -135
    4.04%
    0.89%
    910
  • 2024/04/10
    -309
    0
    -7
    -316
    4.14%
    2.18%
    1,698
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 定穎投控
    3715.TW
    72.40
    1.001.36%
    12,636
  • 亞通
    6179.TWO
    31.00
    0.652.05%
    1,472
  • 元太
    8069.TWO
    300.50
    3.000.99%
    3,067
  • 全新
    2455.TW
    154.50
    5.503.44%
    4,400
  • 鴻海
    2317.TW
    199.00
    5.002.58%
    83,060
櫃光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。