先進光

3362

櫃光電

196.53.00(1.55%)

收盤 | 2024/04/23 14:30 更新

1,025成交量

68.37 (49.12)本益比 (同業平均)

連3跌→漲 (1.55%)

連漲連跌

法人買賣變化

資料時間：2024/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
360
246
114
連3買 (340)
投信
0
0
0
連2平 (0)
自營商
15
16
0
連2買→平 (0)
三大法人
375
262
114
連3買 (357)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/23
114
0
0
114
4.00%
1.55%
1,025
2024/04/22
120
0
14
134
3.92%
3.73%
1,009
2024/04/19
106
-47
50
109
3.84%
2.19%
1,655
2024/04/18
-18
0
-10
-28
3.76%
0.48%
732
2024/04/17
-58
0
-3
-61
3.77%
2.74%
897
2024/04/16
495
-60
-102
333
3.81%
2.43%
2,491
2024/04/15
-204
-313
10
-507
3.47%
9.65%
3,569
2024/04/12
-608
0
37
-571
3.60%
0.88%
2,275
2024/04/11
-153
0
18
-135
4.04%
0.89%
910
2024/04/10
-309
0
-7
-316
4.14%
2.18%
1,698
2024/04/09
-1,331
0
-15
-1,346
4.35%
3.17%
3,861
2024/04/08
-455
0
43
-412
5.28%
6.05%
3,136
2024/04/03
-55
0
-4
-59
5.60%
0.45%
845
2024/04/02
-246
0
-26
-272
5.64%
1.33%
919
2024/04/01
80
-25
-19
36
5.83%
0.44%
894
2024/03/29
34
-66
-11
-43
5.76%
1.35%
1,365
2024/03/28
-20
0
-7
-27
5.74%
1.98%
2,015
2024/03/27
-152
0
8
-144
5.75%
1.34%
1,836
2024/03/26
-1,161
0
-5
-1,166
5.86%
6.07%
3,656
2024/03/25
5
-35
29
-1
6.66%
3.46%
2,222
2024/03/22
-200
0
1
-199
6.67%
1.54%
1,459
2024/03/21
-447
-39
2
-484
6.82%
2.15%
2,535
2024/03/20
-522
-11
5
-528
7.10%
0.65%
2,302
2024/03/19
-349
6
-7
-350
7.45%
1.91%
1,491
2024/03/18
-111
15
15
-81
7.74%
1.51%
1,759
2024/03/15
-1,165
0
22
-1,143
7.85%
0.87%
3,894
2024/03/14
-441
-95
14
-522
8.65%
0.88%
2,371
2024/03/13
222
-196
6
32
9.00%
5.00%
3,531
2024/03/12
-619
-507
26
-1,100
8.89%
1.27%
2,999
2024/03/11
142
0
-59
83
9.30%
8.85%
4,947
2024/03/08
-77
-19
-33
-129
9.17%
7.14%
2,559
2024/03/07
-150
0
0
-150
9.23%
1.75%
1,092
2024/03/06
-10
0
19
9
9.34%
1.79%
916
2024/03/05
52
0
-1
51
9.34%
1.08%
1,168
2024/03/04
-21
-37
-29
-87
9.31%
0.89%
1,095
2024/03/01
2
-9
-1
-8
9.33%
1.24%
1,136
2024/02/29
264
0
-5
259
9.32%
1.80%
1,420
2024/02/27
192
0
-41
151
9.17%
0.91%
1,800
2024/02/26
209
0
7
216
9.09%
5.35%
1,570
2024/02/23
299
-1
79
377
8.98%
6.94%
4,641
2024/02/22
896
0
-15
881
8.76%
8.49%
8,940
2024/02/21
514
0
-146
368
8.13%
3.19%
8,191
2024/02/20
647
0
-68
579
7.72%
3.72%
9,196
2024/02/19
438
47
-76
409
7.25%
7.32%
7,901
2024/02/16
-227
0
-202
-429
6.99%
1.58%
4,955
2024/02/15
29
45
49
123
7.20%
4.72%
6,890
2024/02/05
684
0
-75
609
7.20%
0.95%
5,567
2024/02/02
94
0
-38
56
6.70%
0.96%
6,496
2024/02/01
1,082
0
-30
1,052
6.76%
1.46%
8,887
2024/01/31
1,641
47
15
1,703
6.05%
6.22%
14,109
2024/01/30
611
0
79
690
4.90%
4.61%
6,403
2024/01/29
582
0
3
585
4.45%
2.50%
3,658
2024/01/26
-29
0
-9
-38
4.05%
0.56%
1,201
2024/01/25
-164
0
-66
-230
4.09%
1.65%
3,001
2024/01/24
-61
0
10
-51
4.37%
0.27%
6,467
2024/01/23
1,072
0
65
1,137
4.38%
5.49%
8,779
2024/01/22
21
-214
1
-192
3.61%
0.57%
2,820
2024/01/19
72
0
33
105
3.57%
1.46%
1,941
2024/01/18
77
0
20
97
3.62%
0.88%
1,920
2024/01/17
-69
0
-21
-90
3.54%
2.02%
2,003
2024/01/16
-141
0
-8
-149
3.54%
1.70%
2,052
2024/01/15
-185
0
-7
-192
3.61%
0.00%
3,813
2024/01/12
297
-123
11
185
3.67%
4.13%
6,752
2024/01/11
237
0
-14
223
3.42%
3.35%
2,341
2024/01/10
-160
0
-73
-233
3.29%
0.61%
912
2024/01/09
-357
-90
-10
-457
3.45%
0.00%
1,914
2024/01/08
50
0
8
58
3.73%
0.30%
1,090
2024/01/05
-39
0
-23
-62
3.73%
0.30%
1,686
2024/01/04
-138
0
-19
-157
3.80%
1.78%
1,666
2024/01/03
66
0
1
67
4.05%
1.46%
1,180
2024/01/02
60
0
-6
54
4.04%
0.87%
1,575
2023/12/29
170
0
-47
123
3.99%
0.57%
1,871
2023/12/28
-90
0
-6
-96
3.90%
1.42%
2,051
2023/12/27
434
0
23
457
4.18%
2.32%
3,604
2023/12/26
266
0
-5
261
3.78%
1.47%
2,108
2023/12/25
-1,373
0
45
-1,328
3.58%
4.49%
7,287
2023/12/22
286
0
31
317
4.49%
1.42%
6,924
2023/12/21
-355
-1
71
-285
4.34%
3.54%
4,518
2023/12/20
-1,011
0
54
-957
4.62%
2.73%
4,321
2023/12/19
-126
0
-12
-138
5.31%
0.60%
2,966
2023/12/18
-429
0
-63
-492
5.37%
2.06%
2,125
2023/12/15
464
0
-57
407
5.82%
2.59%
4,849
2023/12/14
-1,992
0
-214
-2,206
5.49%
4.13%
12,366
2023/12/13
-994
0
103
-891
6.85%
3.46%
8,516
2023/12/12
-22
0
-29
-51
7.58%
1.90%
2,742
2023/12/11
-148
0
-58
-206
7.58%
2.22%
1,343
2023/12/08
-39
0
2
-37
7.66%
0.56%
635
2023/12/07
-110
0
-14
-124
7.72%
0.28%
808
2023/12/06
28
0
-17
11
7.84%
0.55%
836
2023/12/05
-82
0
-40
-122
7.86%
2.69%
1,200
2023/12/04
8
0
-40
-32
8.04%
3.63%
1,762
2023/12/01
323
0
1
324
8.11%
4.61%
2,833
2023/11/30
393
0
11
404
7.88%
2.50%
1,776
2023/11/29
-15
0
16
1
7.71%
0.84%
1,512
2023/11/28
1,283
0
-65
1,218
7.86%
2.19%
10,609
2023/11/27
1,609
0
-83
1,526
7.12%
1.62%
9,681
2023/11/24
1,251
0
-88
1,163
6.23%
1.64%
12,769
2023/11/23
3,110
0
-11
3,099
5.58%
4.29%
33,224
2023/11/22
582
48
95
725
3.53%
9.72%
14,019
2023/11/21
613
502
109
1,224
3.19%
3.57%
10,097
2023/11/20
294
0
50
344
2.79%
3.01%
7,640
2023/11/17
186
0
-9
177
2.51%
2.75%
2,957
2023/11/16
-926
0
-10
-936
2.37%
2.02%
7,331
2023/11/15
688
0
117
805
2.94%
6.45%
5,340
2023/11/14
152
0
22
174
2.43%
0.72%
1,020
2023/11/13
130
0
-33
96
2.33%
1.09%
1,050
2023/11/10
-283
0
-12
-295
2.23%
1.44%
2,331
2023/11/09
-297
0
-60
-357
2.31%
1.07%
1,235
2023/11/08
-117
0
18
-99
2.51%
0.35%
1,268
2023/11/07
100
0
12
112
2.62%
0.36%
739
2023/11/06
-145
0
14
-131
2.56%
2.55%
2,627
2023/11/03
34
0
-3
31
2.60%
0.36%
926
2023/11/02
221
0
18
239
2.57%
2.61%
1,194
2023/11/01
-146
0
-37
-183
2.33%
0.74%
1,215
2023/10/31
-101
0
-106
-207
2.43%
5.26%
3,066
2023/10/30
216
0
-18
198
2.49%
0.35%
892
2023/10/27
233
0
27
260
2.35%
1.78%
1,618
2023/10/26
115
0
-22
93
2.21%
0.71%
1,375
2023/10/25
-362
0
104
-258
2.12%
2.17%
4,834
2023/10/24
169
0
-5
164
2.38%
1.84%
1,431

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
754.00
12.001.62%
30,365
榮創
3437.TW
26.80
0.250.94%
360
亞通
6179.TWO
31.85
0.050.16%
788
敬鵬
2355.TW
40.25
0.751.90%
1,699
國統
8936.TWO
82.60
0.200.24%
37,839

櫃光電產業漲跌排行

天鉞電
5251.TWO
34.10
3.1010.00%
5,038
新門
5432.TWO
127.50
11.509.91%
967
錦明
3230.TWO
10.95
0.979.72%
563
廣運
6125.TWO
87.40
6.808.44%
32,369
聯一光
3441.TWO
37.60
2.356.67%
599

相關概念股

無人商店
1.76%
7.62%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。