泰碩

3338

電子零組件

61.30.10(0.16%)

收盤 | 2023/12/01 14:30 更新

3,271成交量

23.91 (30.59)本益比 (同業平均)

連4漲 (5.15%)

連漲連跌

法人買賣變化

資料時間：2023/12/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
599
969
-370
連4買→賣 (-370)
投信
0
0
0
連89平 (0)
自營商
1
3
-2
連2平→賣 (-2)
三大法人
600
972
-372
連4買→賣 (-372)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/01
-370
0
-2
-372
11.12%
0.16%
3,271
2023/11/30
275
0
0
275
11.54%
1.32%
1,076
2023/11/29
68
0
0
68
11.33%
0.17%
513
2023/11/28
380
0
1
381
11.25%
3.43%
902
2023/11/27
33
0
3
36
10.82%
0.51%
718
2023/11/24
-74
0
-4
-78
10.77%
1.84%
1,048
2023/11/23
-328
0
0
-328
10.85%
1.81%
947
2023/11/22
141
0
0
141
11.21%
0.33%
967
2023/11/21
89
0
-1
88
11.03%
0.16%
1,113
2023/11/20
230
0
1
231
10.92%
2.02%
1,149
2023/11/17
-115
0
1
-114
10.66%
0.34%
580
2023/11/16
142
0
1
143
10.87%
0.17%
840
2023/11/15
-52
0
46
-6
10.71%
1.49%
1,188
2023/11/14
229
0
31
260
10.90%
0.83%
982
2023/11/13
121
0
2
123
10.62%
0.33%
724
2023/11/10
20
0
-1
19
10.54%
0.99%
1,037
2023/11/09
445
0
-3
442
10.72%
1.51%
1,786
2023/11/08
94
0
3
97
10.26%
0.00%
1,890
2023/11/07
150
0
1
151
10.21%
1.36%
2,271
2023/11/06
-82
0
0
-82
9.97%
1.21%
1,504
2023/11/03
-152
0
0
-152
10.08%
2.36%
1,586
2023/11/02
852
0
-5
847
10.25%
5.13%
4,686
2023/11/01
-846
0
0
-846
9.25%
5.68%
8,725
2023/10/31
4
0
0
4
10.04%
9.91%
2,885
2023/10/30
121
0
1
122
10.04%
1.68%
293
2023/10/27
-112
0
0
-112
9.90%
0.74%
466
2023/10/26
134
0
-5
129
10.00%
2.00%
593
2023/10/25
-14
0
0
-14
9.93%
0.73%
269
2023/10/24
-33
0
-1
-34
9.95%
0.92%
519
2023/10/23
55
0
-2
53
9.96%
0.56%
343
2023/10/20
136
0
-2
134
9.86%
1.10%
850
2023/10/19
4
0
0
4
9.67%
0.74%
569
2023/10/18
191
0
7
198
9.75%
2.52%
1,312
2023/10/17
-10
0
-2
-12
9.51%
0.54%
753
2023/10/16
-70
0
0
-70
9.39%
2.79%
811
2023/10/13
-88
0
0
-88
9.42%
1.03%
697
2023/10/12
236
0
1
237
9.50%
2.11%
846
2023/10/11
-146
0
11
-135
9.21%
4.54%
2,269
2023/10/06
-145
0
0
-145
9.37%
1.16%
1,606
2023/10/05
-91
0
0
-91
9.45%
0.33%
1,107
2023/10/04
-192
0
-3
-195
9.52%
2.58%
2,698
2023/10/03
-768
0
-1
-769
9.71%
2.97%
2,832
2023/10/02
1,023
0
2
1,025
10.60%
2.40%
2,589
2023/09/28
410
0
0
410
9.58%
1.42%
2,819
2023/09/27
998
0
-6
992
9.28%
2.59%
2,506
2023/09/26
-1,001
0
-2
-1,003
7.96%
2.22%
7,891
2023/09/25
-409
0
0
-409
8.86%
2.32%
2,315
2023/09/22
-132
0
0
-132
9.32%
0.94%
5,560
2023/09/21
1,127
0
-3
1,124
9.47%
3.39%
6,194
2023/09/20
-532
0
0
-532
8.02%
1.14%
9,260
2023/09/19
150
0
-2
148
8.39%
2.70%
1,926
2023/09/18
-85
0
-1
-86
8.30%
1.72%
1,656
2023/09/15
-86
0
0
-86
8.36%
0.78%
3,299
2023/09/14
852
0
0
852
8.41%
5.91%
5,641
2023/09/13
286
0
0
286
7.39%
1.33%
1,843
2023/09/12
50
0
0
50
7.06%
1.15%
1,503
2023/09/11
50
0
1
51
6.95%
4.40%
3,939
2023/09/08
-1,143
0
-2
-1,145
6.73%
0.16%
7,861
2023/09/07
-446
0
0
-446
7.64%
4.43%
9,642
2023/09/06
-246
0
-99
-345
8.14%
0.33%
2,377
2023/09/05
-96
0
-130
-226
8.43%
0.81%
4,137
2023/09/04
-1,685
0
137
-1,548
8.43%
6.56%
9,868
2023/09/01
-270
0
3
-267
10.14%
1.70%
1,285
2023/08/31
-434
0
33
-401
10.57%
0.51%
2,888
2023/08/30
-520
0
51
-469
10.63%
5.71%
4,352
2023/08/29
-196
0
0
-196
11.17%
0.71%
1,038
2023/08/28
497
0
0
497
11.40%
1.74%
1,790
2023/08/25
-154
0
-1
-155
10.95%
2.88%
1,343
2023/08/24
758
0
0
758
11.14%
1.03%
3,547
2023/08/23
173
0
0
173
10.29%
0.34%
1,864
2023/08/22
-2,103
0
-8
-2,111
10.14%
2.33%
8,523
2023/08/21
3,091
0
-16
3,075
12.48%
2.74%
3,799
2023/08/18
-78
0
-12
-90
8.86%
4.88%
4,527
2023/08/17
-1,984
0
-11
-1,995
8.90%
6.59%
8,712
2023/08/16
-960
0
7
-953
10.76%
2.67%
3,595
2023/08/15
-72
0
11
-61
11.88%
0.90%
1,505
2023/08/14
406
0
3
409
11.99%
3.47%
1,968
2023/08/11
-873
0
-2
-875
11.57%
1.05%
4,143
2023/08/10
925
0
1
926
12.57%
5.31%
3,063
2023/08/09
393
0
3
396
11.54%
2.90%
2,798
2023/08/08
-55
0
-4
-59
11.31%
2.66%
3,920
2023/08/07
-650
0
-5
-655
11.42%
1.59%
4,977
2023/08/04
-883
0
1
-882
12.46%
1.62%
4,572
2023/08/02
1,644
0
-14
1,630
13.44%
6.79%
6,230
2023/08/01
825
0
8
833
11.63%
2.64%
3,332
2023/07/31
516
0
-5
511
10.69%
3.68%
7,757
2023/07/28
1,996
0
5
2,001
10.00%
1.26%
7,254
2023/07/27
-2,008
0
0
-2,008
7.71%
0.70%
16,082
2023/07/26
280
0
1
281
10.00%
4.18%
10,918
2023/07/25
2,064
0
-1
2,063
9.59%
2.50%
28,501
2023/07/24
-1,282
0
0
-1,282
6.99%
7.33%
40,891
2023/07/21
550
0
15
565
8.36%
9.92%
41,132
2023/07/20
-412
-25
-1
-438
7.66%
9.88%
6,734
2023/07/19
-1,430
-24
-11
-1,465
7.96%
2.17%
10,057
2023/07/18
-1,597
-22
-10
-1,629
9.49%
3.63%
18,164
2023/07/17
138
2
16
156
11.15%
5.08%
17,592
2023/07/14
71
0
21
92
11.00%
9.98%
6,444
2023/07/13
723
0
1
724
10.87%
1.62%
3,754
2023/07/12
21
-3
-2
16
10.03%
0.10%
1,004
2023/07/11
318
-1
-20
297
10.00%
3.46%
1,410
2023/07/10
8
0
-4
4
9.63%
1.24%
372
2023/07/07
-19
0
-1
-20
9.62%
0.41%
667
2023/07/06
122
0
-3
119
9.70%
1.02%
533
2023/07/05
-246
-11
15
-242
9.57%
2.20%
1,076
2023/07/04
955
0
1
956
9.79%
3.62%
3,197
2023/07/03
430
-2
1
429
8.70%
3.87%
1,963
2023/06/30
-14
-1
0
-15
8.11%
1.31%
749
2023/06/29
-7
0
1
-6
8.05%
0.00%
341
2023/06/28
-87
0
1
-86
7.96%
0.33%
441
2023/06/27
-264
0
0
-264
8.19%
1.08%
809
2023/06/26
-194
0
1
-193
8.58%
2.82%
1,144
2023/06/21
142
0
0
142
8.77%
1.95%
947
2023/06/20
-23
0
0
-23
8.61%
0.10%
477
2023/06/19
-57
0
-1
-58
8.63%
1.35%
521
2023/06/16
-1
-1
0
-2
8.68%
1.13%
746
2023/06/15
31
0
0
31
8.67%
0.81%
879
2023/06/14
-287
-1
3
-285
8.66%
1.50%
791
2023/06/13
138
25
4
167
9.32%
0.20%
729
2023/06/12
-124
0
0
-124
9.19%
2.25%
1,117
2023/06/09
893
-2
1
892
9.34%
5.14%
2,398
2023/06/08
-1,226
0
4
-1,222
8.34%
6.36%
3,928
2023/06/07
41
0
-10
31
9.63%
3.59%
3,572
2023/06/06
143
0
0
143
9.58%
2.53%
2,007
2023/06/05
454
0
0
454
9.51%
2.19%
2,465
2023/06/02
283
-2
0
281
9.00%
0.60%
1,691
2023/06/01
231
0
3
234
8.77%
0.00%
1,269

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

信音
6126.TWO
28.90
0.100.35%
842
矽統
2363.TW
48.30
0.200.41%
34,439
金居
8358.TWO
62.60
0.400.64%
4,557
燿華
2367.TW
22.20
1.507.25%
61,533
豐藝
6189.TW
59.70
1.001.70%
1,366

電子零組件產業漲跌排行

志聖
2467.TW
61.00
4.407.77%
2,756
燿華
2367.TW
22.20
1.507.25%
61,376
定穎投控
3715.TW
109.00
7.006.86%
77,502
鉅祥
2476.TW
66.70
3.605.71%
12,317
競國
6108.TW
22.30
1.054.94%
6,626

相關概念股

5G
0.68%
8.50%
PlayStation 5
0.54%
10.71%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。