泰碩

3338

電子零組件

66.71.90(2.93%)

收盤 | 2024/04/23 14:30 更新

1,187成交量

23.31 (44.94)本益比 (同業平均)

連2跌→漲 (2.93%)

連漲連跌

法人買賣變化

資料時間：2024/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
542
292
250
賣→買 (250)
投信
0
48
-48
連5賣 (-164)
自營商
16
45
-29
連6買→賣 (-29)
三大法人
558
385
173
賣→買 (173)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/23
250
-48
-29
173
7.60%
2.93%
1,187
2024/04/22
-1,205
-45
63
-1,187
7.48%
4.42%
2,526
2024/04/19
181
-49
36
168
8.81%
3.28%
3,146
2024/04/18
607
-11
43
639
8.98%
1.30%
4,964
2024/04/17
1,646
-11
16
1,651
8.21%
7.12%
3,554
2024/04/16
-759
9
23
-727
6.35%
3.58%
2,215
2024/04/15
-129
7
10
-112
7.17%
2.62%
1,326
2024/04/12
225
5
-12
218
7.53%
1.33%
1,787
2024/04/11
-6
6
19
19
7.48%
1.45%
1,517
2024/04/10
-30
7
1
-22
7.64%
2.27%
3,136
2024/04/09
1,445
6
0
1,451
7.65%
7.14%
7,733
2024/04/08
436
8
0
444
5.90%
1.39%
2,154
2024/04/03
-215
26
0
-189
5.30%
0.31%
1,146
2024/04/02
-326
14
-22
-334
5.46%
0.46%
1,234
2024/04/01
266
-1
-8
257
5.64%
1.08%
825
2024/03/29
-113
-6
0
-119
5.33%
0.00%
1,520
2024/03/28
-645
0
-6
-651
5.27%
1.07%
1,423
2024/03/27
-218
1
-17
-234
5.63%
0.15%
1,346
2024/03/26
-1,086
0
-12
-1,098
5.82%
2.97%
2,614
2024/03/25
-6
0
-11
-17
6.99%
2.44%
2,077
2024/03/22
117
0
1
118
7.02%
0.76%
2,288
2024/03/21
87
0
2
89
6.93%
0.30%
1,545
2024/03/20
357
0
-3
354
6.83%
2.22%
2,499
2024/03/19
-251
-1
-1
-253
6.38%
2.03%
1,918
2024/03/18
198
0
3
201
6.66%
1.92%
2,051
2024/03/15
25
0
1
26
6.43%
0.44%
2,655
2024/03/14
-145
0
36
-109
6.40%
4.37%
4,111
2024/03/13
-1,704
0
-38
-1,742
6.49%
1.93%
10,556
2024/03/12
-696
0
55
-640
8.46%
5.39%
9,844
2024/03/11
-787
0
-16
-803
9.31%
2.97%
7,746
2024/03/08
-1,756
0
1
-1,755
10.30%
6.96%
18,829
2024/03/07
756
4
0
760
12.28%
3.96%
43,168
2024/03/06
621
0
-11
610
11.54%
9.91%
13,538
2024/03/05
193
0
30
223
10.85%
1.33%
2,382
2024/03/04
-972
0
50
-922
10.63%
0.74%
8,419
2024/03/01
555
-1
104
658
11.67%
2.26%
6,133
2024/02/29
296
0
-1
294
11.02%
1.22%
3,161
2024/02/27
-249
0
-5
-254
10.73%
1.86%
1,978
2024/02/26
-76
2
-3
-77
11.01%
0.78%
816
2024/02/23
-460
1
-1
-459
11.21%
3.18%
1,896
2024/02/22
375
0
-8
368
11.70%
1.38%
2,106
2024/02/21
87
1
-12
76
11.29%
0.46%
1,476
2024/02/20
-264
0
40
-224
11.30%
0.91%
2,099
2024/02/19
-190
3
101
-86
11.62%
1.78%
3,082
2024/02/16
1,127
0
15
1,142
11.93%
2.75%
5,397
2024/02/15
583
0
-1
582
10.84%
1.39%
3,024
2024/02/05
-304
2
0
-302
10.11%
2.86%
3,962
2024/02/02
442
0
-1
441
10.43%
3.26%
11,909
2024/02/01
326
1
6
333
9.87%
1.10%
1,749
2024/01/31
-50
7
-3
-46
9.70%
0.47%
1,734
2024/01/30
607
0
0
607
9.86%
1.43%
6,276
2024/01/29
642
1
0
643
9.26%
3.44%
1,556
2024/01/26
-111
4
1
-106
8.61%
1.29%
504
2024/01/25
-62
2
1
-59
8.76%
1.28%
722
2024/01/24
194
0
-4
190
8.85%
0.63%
803
2024/01/23
-138
23
0
-115
8.84%
0.94%
1,068
2024/01/22
631
20
-3
648
9.14%
3.25%
2,318
2024/01/19
-65
21
-1
-45
8.40%
0.16%
831
2024/01/18
54
21
-15
60
8.48%
1.15%
724
2024/01/17
-89
19
11
-59
8.53%
1.30%
1,136
2024/01/16
-90
0
-6
-96
8.97%
0.65%
566
2024/01/15
550
0
23
573
9.07%
2.48%
1,143
2024/01/12
-164
0
1
-163
8.41%
1.63%
972
2024/01/11
87
-388
0
-301
8.57%
2.50%
1,367
2024/01/10
-150
0
5
-144
8.45%
1.48%
1,161
2024/01/09
-255
0
2
-254
8.72%
1.77%
1,484
2024/01/08
181
0
0
181
8.92%
0.96%
1,121
2024/01/05
128
0
1
129
8.75%
2.19%
1,928
2024/01/04
-630
0
0
-630
8.55%
2.88%
7,875
2024/01/03
-436
0
-24
-460
9.13%
2.08%
2,866
2024/01/02
-481
0
-1
-482
9.64%
0.15%
5,082
2023/12/29
1,569
0
-7
1,562
10.34%
0.15%
9,448
2023/12/28
-3,319
0
17
-3,303
8.21%
4.03%
19,883
2023/12/27
1,418
0
0
1,418
11.89%
7.32%
5,705
2023/12/26
-11
0
-1
-12
10.25%
0.00%
313
2023/12/25
-48
0
0
-48
10.27%
1.15%
612
2023/12/22
179
0
-1
178
10.31%
2.70%
1,752
2023/12/21
69
0
-2
67
10.10%
0.68%
652
2023/12/20
-8
0
0
-8
10.16%
0.86%
393
2023/12/19
-60
0
0
-60
10.15%
2.02%
1,239
2023/12/18
-226
0
4
-223
10.20%
2.94%
1,290
2023/12/15
58
0
0
58
10.42%
1.92%
1,191
2023/12/14
-45
0
0
-45
10.56%
0.81%
1,263
2023/12/13
1,087
0
-2
1,085
10.56%
0.65%
3,446
2023/12/12
-1,990
0
4
-1,986
9.24%
0.96%
9,430
2023/12/11
238
388
0
626
11.29%
2.30%
1,654
2023/12/08
12
0
1
13
11.01%
0.65%
740
2023/12/07
280
0
0
280
11.10%
1.83%
1,399
2023/12/06
-567
0
-1
-568
10.78%
1.31%
1,554
2023/12/05
-55
0
0
-55
11.40%
0.98%
892
2023/12/04
282
0
-1
281
11.51%
0.33%
1,255
2023/12/01
-370
0
-2
-372
11.19%
0.16%
3,271
2023/11/30
275
0
0
275
11.54%
1.32%
1,076
2023/11/29
68
0
0
68
11.33%
0.17%
513
2023/11/28
380
0
1
381
11.25%
3.43%
902
2023/11/27
33
0
3
36
10.82%
0.51%
718
2023/11/24
-74
0
-4
-78
10.77%
1.84%
1,048
2023/11/23
-328
0
0
-328
10.85%
1.81%
947
2023/11/22
141
0
0
141
11.21%
0.33%
967
2023/11/21
89
0
-1
88
11.03%
0.16%
1,113
2023/11/20
230
0
1
231
10.92%
2.02%
1,149
2023/11/17
-115
0
1
-114
10.66%
0.34%
580
2023/11/16
142
0
1
143
10.87%
0.17%
840
2023/11/15
-52
0
46
-6
10.71%
1.49%
1,188
2023/11/14
229
0
31
260
10.90%
0.83%
982
2023/11/13
121
0
2
123
10.62%
0.33%
724
2023/11/10
20
0
-1
19
10.54%
0.99%
1,037
2023/11/09
445
0
-3
442
10.72%
1.51%
1,786
2023/11/08
94
0
3
97
10.26%
0.00%
1,890
2023/11/07
150
0
1
151
10.21%
1.36%
2,271
2023/11/06
-82
0
0
-82
9.97%
1.21%
1,504
2023/11/03
-152
0
0
-152
10.08%
2.36%
1,586
2023/11/02
852
0
-5
847
10.25%
5.13%
4,686
2023/11/01
-846
0
0
-846
9.25%
5.68%
8,725
2023/10/31
4
0
0
4
10.04%
9.91%
2,885
2023/10/30
121
0
1
122
10.04%
1.68%
293
2023/10/27
-112
0
0
-112
9.90%
0.74%
466
2023/10/26
134
0
-5
129
10.00%
2.00%
593
2023/10/25
-14
0
0
-14
9.93%
0.73%
269
2023/10/24
-33
0
-1
-34
9.95%
0.92%
519

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
754.00
12.001.62%
30,365
至上
8112.TW
82.10
1.301.61%
4,785
中光電
5371.TWO
90.50
3.203.67%
7,782
廣運
6125.TWO
87.40
6.808.44%
32,404
英業達
2356.TW
51.40
0.601.18%
14,905

電子零組件產業漲跌排行

台光電
2383.TW
376.00
25.507.28%
8,123
南電
8046.TW
185.00
10.506.02%
7,950
AES-KY
6781.TW
595.00
30.005.31%
1,090
鈺邦
6449.TW
97.80
3.804.04%
3,100
鴻碩
3092.TW
34.00
1.253.82%
561

相關概念股

5G
1.20%
7.05%
PlayStation 5
0.88%
8.44%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。