泰碩

3338

電子零組件

72.60.70(0.97%)

收盤 | 2024/11/21 14:30 更新

5,301成交量

25.23 (31.57)本益比 (同業平均)

連3漲 (3.13%)

連漲連跌

法人買賣變化

資料時間：2024/11/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,905
2,338
-433
連5賣 (-2,934)
投信
0
0
0
連56平 (0)
自營商
6
4
2
連2買 (3)
三大法人
1,911
2,342
-432
連5賣 (-2,933)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/20
-433
0
2
-432
3.25%
1.27%
11,814
2024/11/19
-686
0
1
-685
3.46%
0.85%
4,843
2024/11/18
-431
0
0
-431
4.01%
0.56%
7,925
2024/11/15
-1,244
0
0
-1,244
4.31%
1.58%
16,809
2024/11/14
-140
0
-1
-141
5.59%
9.94%
1,904
2024/11/13
145
0
-5
140
5.77%
4.45%
917
2024/11/12
133
0
-1
132
5.67%
3.04%
820
2024/11/11
176
0
0
176
5.55%
0.00%
444
2024/11/08
-190
0
1
-189
5.34%
3.25%
846
2024/11/07
9
0
0
9
5.61%
0.94%
310
2024/11/06
65
0
0
65
5.58%
1.42%
278
2024/11/05
18
0
0
18
5.50%
0.00%
538
2024/11/04
-66
0
0
-66
5.45%
2.32%
526
2024/11/01
52
0
-2
50
5.51%
0.46%
516
2024/10/30
50
0
2
52
5.41%
0.15%
298
2024/10/29
-50
0
-1
-51
5.33%
2.11%
487
2024/10/28
45
0
3
48
5.35%
1.77%
534
2024/10/25
32
0
0
32
5.25%
0.30%
200
2024/10/24
-220
0
-5
-225
5.20%
2.32%
483
2024/10/23
36
0
-2
34
5.41%
0.58%
378
2024/10/22
29
0
1
30
5.37%
0.14%
324
2024/10/21
222
0
2
224
5.31%
2.05%
453
2024/10/18
-75
0
5
-70
5.05%
1.45%
624
2024/10/17
39
0
1
40
5.10%
0.29%
349
2024/10/16
113
0
3
116
5.08%
1.17%
650
2024/10/15
24
0
2
26
4.94%
0.29%
466
2024/10/14
75
0
1
76
4.92%
0.88%
324
2024/10/11
151
0
0
151
4.83%
0.44%
655
2024/10/09
-349
0
-4
-353
4.62%
3.16%
2,251
2024/10/08
-161
0
-2
-163
4.85%
0.85%
443
2024/10/07
88
0
1
89
4.77%
0.86%
401
2024/10/04
4
0
-2
2
4.66%
0.14%
433
2024/10/01
-29
0
-1
-30
4.63%
0.43%
334
2024/09/30
-67
0
1
-65
4.67%
2.67%
509
2024/09/27
14
0
1
15
4.74%
0.14%
717
2024/09/26
-358
0
5
-353
4.80%
0.56%
1,762
2024/09/25
257
0
4
261
5.19%
2.31%
762
2024/09/24
-61
0
0
-61
4.98%
1.42%
400
2024/09/23
-40
0
3
-37
5.08%
0.29%
473
2024/09/20
-75
0
0
-75
5.13%
0.57%
1,188
2024/09/19
179
0
2
181
5.22%
2.20%
499
2024/09/18
-247
0
0
-247
5.02%
2.15%
575
2024/09/16
-39
0
-2
-41
5.27%
0.14%
417
2024/09/13
-118
0
0
-118
5.33%
2.50%
1,656
2024/09/12
-66
0
5
-61
5.50%
1.34%
494
2024/09/11
297
0
1
298
5.68%
1.52%
700
2024/09/10
312
0
0
312
5.35%
5.44%
1,633
2024/09/09
54
0
-2
52
5.03%
1.60%
472
2024/09/06
175
0
-1
174
5.01%
0.15%
622
2024/09/05
-201
0
-1
-202
4.93%
1.01%
998
2024/09/04
-223
0
-8
-231
5.08%
5.07%
1,358
2024/09/03
-157
0
-1
-158
5.28%
1.75%
774
2024/09/02
94
0
-1
93
5.36%
0.27%
764
2024/08/30
-134
0
1
-133
5.27%
1.33%
667
2024/08/29
10
0
-1
9
5.50%
1.18%
785
2024/08/28
-48
0
1
-47
5.53%
1.17%
581
2024/08/27
66
-108
-1
-43
5.60%
0.13%
991
2024/08/26
-38
0
0
-38
5.54%
0.26%
708
2024/08/23
25
0
0
25
5.63%
0.39%
804
2024/08/22
-5
0
0
-5
5.56%
0.78%
903
2024/08/21
-73
0
1
-72
5.63%
1.40%
824
2024/08/20
93
0
-1
92
5.61%
0.64%
1,373
2024/08/19
142
0
-1
141
5.58%
1.70%
1,337
2024/08/16
556
0
1
557
5.42%
1.46%
1,617
2024/08/15
12
0
2
14
4.86%
0.92%
764
2024/08/14
48
0
0
48
4.78%
0.13%
1,328
2024/08/13
249
0
0
249
4.72%
0.79%
1,148
2024/08/12
37
0
0
37
4.46%
1.07%
1,492
2024/08/09
-117
0
-3
-120
4.44%
1.08%
1,872
2024/08/08
-57
0
-3
-60
4.48%
0.14%
1,523
2024/08/07
382
0
0
382
4.77%
4.82%
2,220
2024/08/06
1
0
-13
-12
4.31%
2.89%
4,091
2024/08/05
-264
0
-8
-272
4.31%
9.91%
3,392
2024/08/02
-1,325
0
-6
-1,331
4.55%
5.50%
3,874
2024/08/01
115
0
1
116
6.00%
0.83%
5,737
2024/07/31
-168
0
13
-155
5.72%
1.05%
4,077
2024/07/30
248
0
1
249
5.76%
4.26%
4,681
2024/07/29
-712
0
0
-712
5.61%
2.84%
3,231
2024/07/26
370
0
-17
353
6.44%
1.32%
4,820
2024/07/23
495
0
9
504
6.07%
6.11%
3,131
2024/07/22
-333
0
4
-329
5.46%
6.21%
4,424
2024/07/19
274
0
-1
273
5.73%
0.00%
2,462
2024/07/18
-813
0
0
-813
5.43%
3.34%
2,802
2024/07/17
-30
123
1
94
6.14%
0.12%
4,306
2024/07/16
1,163
0
1
1,164
6.11%
4.97%
3,802
2024/07/15
197
0
1
198
4.77%
2.14%
2,639
2024/07/12
-386
0
0
-386
4.57%
2.32%
2,901
2024/07/11
-638
0
0
-638
4.80%
1.15%
2,104
2024/07/10
474
0
1
475
5.42%
1.39%
2,587
2024/07/09
46
0
-2
44
4.75%
1.49%
3,787
2024/07/08
-2,006
0
0
-2,006
5.13%
3.21%
6,430
2024/07/05
2,759
0
3
2,762
7.17%
5.61%
9,458
2024/07/04
-538
0
2
-536
3.99%
0.00%
3,717
2024/07/03
-1,404
0
1
-1,403
4.46%
1.50%
3,969
2024/07/02
-165
0
0
-165
5.79%
2.80%
5,572
2024/07/01
-638
0
-2
-639
6.02%
2.93%
9,922
2024/06/28
981
0
5
985
6.69%
4.55%
18,544
2024/06/27
-521
0
-1
-522
5.41%
1.62%
7,145
2024/06/26
701
0
-3
698
5.86%
0.81%
6,028
2024/06/25
976
0
-50
926
5.01%
4.12%
3,278
2024/06/24
-1,050
0
0
-1,050
3.87%
3.62%
2,735
2024/06/21
-70
0
51
-19
4.92%
2.39%
5,114
2024/06/20
272
0
3
275
4.98%
3.21%
2,573
2024/06/19
-106
0
5
-101
4.69%
1.07%
2,212
2024/06/18
141
0
0
141
4.79%
0.71%
1,773
2024/06/17
-462
0
0
-462
4.66%
1.74%
2,430
2024/06/14
-221
-100
0
-321
5.17%
0.82%
3,952
2024/06/13
-438
-180
-1
-619
5.34%
0.12%
3,323
2024/06/12
202
0
2
204
5.75%
0.47%
3,217
2024/06/11
-164
0
-3
-167
5.52%
2.41%
3,647
2024/06/07
-852
0
-1
-853
5.82%
3.20%
7,679
2024/06/06
-280
0
-25
-305
6.80%
1.06%
5,555
2024/06/05
118
0
-3
116
7.12%
3.62%
8,125
2024/06/04
1,832
0
28
1,860
7.00%
2.53%
11,174
2024/06/03
142
0
1
143
4.89%
1.09%
8,810
2024/05/31
465
0
-20
445
4.76%
0.22%
11,968
2024/05/30
-663
0
-67
-730
4.24%
0.66%
19,021
2024/05/29
-32
0
-114
-146
5.23%
0.77%
30,596
2024/05/28
648
0
12
660
5.26%
0.55%
12,264
2024/05/27
-1,582
0
77
-1,505
4.79%
2.36%
26,525
2024/05/24
489
0
35
524
6.43%
4.21%
53,635
2024/05/23
-2,272
120
35
-2,117
5.78%
2.40%
31,529
2024/05/22
-411
0
15
-396
8.51%
4.68%
28,586
2024/05/21
-599
0
24
-575
8.92%
8.42%
58,102

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

吉茂
1587.TW
47.60
0.801.71%
3,822
聯光通
4903.TWO
41.70
1.152.68%
3,588
天宇
8171.TWO
39.65
3.609.99%
1,166
長園科
8038.TWO
31.50
2.859.95%
3,455
磐儀
3594.TWO
48.40
0.350.73%
6,386

電子零組件產業漲跌排行

三集瑞-KY
6862.TW
168.50
15.009.77%
490
金像電
2368.TW
188.50
13.007.41%
10,121
首利
1471.TW
15.80
0.906.04%
3,821
台光電
2383.TW
473.00
25.505.70%
13,483
勝德
3296.TW
27.00
0.752.86%
410

相關概念股

5G
1.26%
3.54%
PlayStation 5
0.08%
4.02%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。