旭品

3325

櫃電腦週邊

13.050.20(1.51%)

收盤 | 2022/08/08 13:30 更新

28成交量

-本益比 (同業平均)

漲→跌 (1.51%)

連漲連跌

法人買賣變化

資料時間：2022/08/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
4
-4
連4賣 (-46)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連74平 (0)
三大法人
0
4
-4
連4賣 (-46)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/08
-4
0
0
-4
0.90%
1.51%
28
2022/08/05
-8
0
0
-8
0.90%
3.52%
94
2022/08/04
-14
0
0
-14
0.91%
2.66%
187
2022/08/03
-20
0
0
-20
0.94%
0.75%
271
2022/08/02
26
0
0
26
0.97%
5.58%
623
2022/08/01
5
0
0
5
0.93%
1.62%
107
2022/07/29
10
0
0
10
0.93%
0.82%
91
2022/07/28
1
0
0
1
0.92%
0.41%
32
2022/07/27
7
0
0
7
0.92%
0.82%
24
2022/07/26
0
0
0
0
0.91%
0.81%
35
2022/07/25
7
0
0
7
0.91%
0.82%
48
2022/07/22
2
0
0
2
0.89%
0.81%
48
2022/07/21
0
0
0
0
0.88%
0.82%
28
2022/07/20
-16
0
0
-16
0.88%
0.00%
113
2022/07/19
0
0
0
0
0.90%
0.83%
28
2022/07/18
-2
0
0
-2
0.90%
0.82%
65
2022/07/15
-17
0
0
-17
0.91%
1.21%
106
2022/07/14
14
0
0
14
0.93%
6.01%
175
2022/07/13
1
0
0
1
0.91%
3.10%
126
2022/07/12
1
0
0
1
0.91%
5.83%
342
2022/07/11
14
0
0
14
0.91%
0.00%
791
2022/07/08
6
0
0
6
0.89%
1.64%
100
2022/07/07
12
0
0
12
0.88%
3.83%
104
2022/07/06
5
0
0
5
0.87%
2.49%
121
2022/07/05
-9
0
0
-9
0.86%
1.26%
50
2022/07/04
-1
0
0
-1
0.87%
1.28%
106
2022/07/01
13
0
0
13
0.88%
7.11%
253
2022/06/30
-12
0
0
-12
0.86%
2.69%
83
2022/06/29
1
0
0
1
0.87%
0.76%
25
2022/06/28
6
0
0
6
0.87%
0.77%
43
2022/06/27
10
0
0
10
0.87%
0.78%
60
2022/06/24
4
0
0
4
0.85%
1.57%
42
2022/06/23
-1
0
0
-1
0.85%
1.17%
69
2022/06/22
-18
0
0
-18
0.86%
1.15%
84
2022/06/21
11
0
0
11
0.88%
2.36%
96
2022/06/20
-17
0
0
-17
0.86%
3.05%
191
2022/06/17
-5
0
0
-5
0.88%
2.96%
243
2022/06/16
-39
0
0
-39
0.88%
0.75%
1,210
2022/06/15
3
0
0
3
0.92%
0.00%
109
2022/06/14
-3
0
0
-3
0.92%
2.55%
92
2022/06/13
-6
0
0
-6
0.92%
3.17%
52
2022/06/10
-6
0
0
-6
0.93%
0.35%
35
2022/06/09
-1
0
0
-1
0.94%
0.00%
25
2022/06/08
1
0
0
1
0.94%
0.71%
70
2022/06/07
4
0
0
4
0.93%
0.00%
22
2022/06/06
1
0
0
1
0.93%
0.70%
26
2022/06/02
1
0
0
1
0.93%
0.70%
39
2022/06/01
-2
0
0
-2
0.93%
0.00%
58
2022/05/31
10
0
0
10
0.93%
0.35%
49
2022/05/30
0
0
0
0
0.92%
1.42%
56
2022/05/27
-6
0
0
-6
0.92%
1.08%
234
2022/05/26
2
0
0
2
0.92%
0.00%
26
2022/05/25
3
0
0
3
0.92%
0.72%
38
2022/05/24
-7
0
0
-7
0.92%
1.77%
144
2022/05/23
-2
0
0
-2
0.93%
1.08%
68
2022/05/20
1
0
0
1
0.93%
0.36%
107
2022/05/19
21
0
0
21
0.93%
2.11%
376
2022/05/18
82
0
0
82
0.97%
9.65%
446
2022/05/17
26
0
0
26
0.87%
1.57%
72
2022/05/16
9
0
0
9
0.84%
1.54%
79
2022/05/13
8
0
0
8
0.83%
0.38%
182
2022/05/12
-23
0
0
-23
0.82%
3.35%
200
2022/05/11
6
0
0
6
0.85%
3.24%
128
2022/05/10
-1
0
0
-1
0.88%
2.21%
110
2022/05/09
-11
0
0
-11
0.88%
2.51%
74
2022/05/06
12
0
0
12
0.89%
0.36%
71
2022/05/05
34
0
0
34
0.88%
1.08%
134
2022/05/04
0
0
0
0
0.84%
0.36%
164
2022/05/03
6
0
0
6
0.84%
1.42%
53
2022/04/29
9
0
0
9
0.83%
1.44%
65
2022/04/28
35
0
0
35
0.82%
0.00%
147
2022/04/27
-30
0
0
-30
0.78%
4.14%
306
2022/04/26
-31
0
0
-31
0.82%
0.68%
182
2022/04/25
-11
0
0
-11
0.85%
3.63%
226
2022/04/22
-5
0
0
-5
0.87%
0.66%
64
2022/04/21
3
0
1
4
0.91%
0.00%
49
2022/04/20
-1
0
0
-1
0.90%
0.66%
54
2022/04/19
-6
0
0
-6
0.90%
0.66%
58
2022/04/18
-1
0
0
-1
0.91%
1.63%
78
2022/04/15
3
0
0
3
0.91%
0.00%
145
2022/04/14
-1
0
0
-1
0.91%
0.97%
68
2022/04/13
1
0
1
2
0.91%
1.31%
248
2022/04/12
3
0
0
3
0.85%
1.93%
123
2022/04/11
-38
0
0
-38
0.84%
2.81%
203
2022/04/08
-5
0
0
-5
0.89%
0.31%
62
2022/04/07
-11
0
0
-11
0.90%
2.74%
357
2022/04/06
36
0
1
37
0.91%
1.55%
372
2022/04/01
-6
0
0
-6
0.87%
1.22%
113
2022/03/31
-1
0
1
0
0.87%
0.61%
109
2022/03/30
5
0
0
5
0.88%
0.61%
96
2022/03/29
3
0
-1
2
0.87%
0.91%
99
2022/03/28
-6
0
0
-6
0.87%
0.60%
112
2022/03/25
2
0
-1
1
0.87%
1.48%
85
2022/03/24
4
0
0
4
0.87%
0.30%
60
2022/03/23
4
0
0
4
0.88%
0.30%
76
2022/03/22
9
0
0
9
0.88%
0.60%
48
2022/03/21
2
0
0
2
0.87%
1.47%
101
2022/03/18
9
0
0
9
0.87%
1.49%
85
2022/03/17
6
0
0
6
0.86%
1.21%
111
2022/03/16
-7
0
0
-7
0.86%
0.61%
130
2022/03/15
-13
0
0
-13
0.87%
3.24%
141
2022/03/14
-38
0
0
-38
0.88%
0.87%
227
2022/03/11
72
0
-1
71
0.93%
3.00%
535
2022/03/10
-2
0
0
-2
0.84%
1.22%
144
2022/03/09
3
0
0
3
0.92%
0.61%
157
2022/03/08
-1
0
0
-1
0.93%
2.68%
338
2022/03/07
-8
0
2
-6
0.93%
2.61%
213
2022/03/04
-32
0
0
-32
0.95%
1.15%
122
2022/03/03
-17
0
0
-17
0.99%
0.29%
92
2022/03/02
0
0
0
0
1.01%
1.96%
110
2022/03/01
9
0
0
9
1.01%
0.28%
135
2022/02/25
55
0
0
55
1.00%
2.29%
270
2022/02/24
-9
0
-1
-10
0.93%
2.51%
175
2022/02/23
32
0
0
32
0.94%
0.83%
198
2022/02/22
13
0
0
13
1.10%
0.55%
242
2022/02/21
-53
0
0
-53
1.09%
0.28%
472
2022/02/18
69
0
-1
68
1.15%
5.22%
492
2022/02/17
20
0
0
20
1.07%
0.29%
112
2022/02/16
18
0
0
18
1.05%
1.76%
92
2022/02/15
22
0
0
22
1.02%
0.00%
82
2022/02/14
11
0
0
11
1.02%
1.73%
182
2022/02/11
18
0
0
18
0.99%
0.87%
85
2022/02/10
2
0
3
5
0.98%
0.58%
94
2022/02/09
31
0
0
31
1.02%
0.58%
73

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電腦週邊產業漲跌排行

鴻翊
3521.TWO
17.80
1.609.88%
2,742
廣寰科
3287.TWO
13.75
0.806.18%
375
濱川
1569.TWO
27.00
1.355.26%
1,415
全譜
6228.TWO
17.30
0.855.17%
325
振發
5426.TWO
13.50
0.453.45%
1,289

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。