旭品

3325

櫃電腦週邊

16.350.15(0.91%)

收盤 | 2022/01/25 13:30 更新

157成交量

-本益比 (同業平均)

連4跌 (7.10%)

連漲連跌

法人買賣變化

資料時間：2022/01/25

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/01/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
6
33
-27
連11買→賣 (-27)
投信
0
0
0
連88平 (0)
自營商
1
0
1
連18平→買 (1)
三大法人
7
33
-26
連11買→賣 (-26)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/01/25
-27
0
1
-26
0.91%
0.91%
157
2022/01/24
25
0
0
25
0.94%
3.51%
248
2022/01/21
12
0
0
12
0.91%
2.29%
133
2022/01/20
31
0
0
31
0.96%
0.57%
60
2022/01/19
33
0
0
33
0.92%
0.28%
88
2022/01/18
6
0
0
6
0.90%
0.29%
78
2022/01/17
65
0
0
65
0.93%
2.94%
150
2022/01/14
37
0
0
37
0.89%
2.86%
268
2022/01/13
34
0
0
34
0.88%
0.00%
99
2022/01/12
25
0
0
25
0.88%
2.78%
410
2022/01/11
8
0
0
8
0.89%
2.70%
461
2022/01/10
15
0
0
15
0.88%
1.93%
225
2022/01/07
-2
0
0
-2
0.86%
2.42%
559
2022/01/06
93
0
0
93
0.85%
1.06%
355
2022/01/05
-29
0
0
-29
0.74%
1.05%
545
2022/01/04
-67
0
0
-67
0.77%
0.26%
1,421
2022/01/03
129
0
0
129
0.79%
1.88%
949
2021/12/30
57
0
0
57
0.64%
1.92%
985
2021/12/29
51
0
0
51
0.58%
0.00%
1,024
2021/12/28
9
0
1
10
0.52%
1.08%
333
2021/12/27
16
0
0
16
0.51%
0.00%
361
2021/12/24
-24
0
0
-24
0.48%
0.54%
421
2021/12/23
-36
0
0
-36
0.49%
0.00%
494
2021/12/22
-306
0
-1
-307
0.48%
3.93%
2,264
2021/12/21
82
0
0
82
0.84%
9.77%
2,859
2021/12/20
9
0
1
10
0.73%
1.97%
458
2021/12/17
-32
0
0
-32
0.73%
2.47%
702
2021/12/16
-94
0
0
-94
0.81%
0.00%
1,029
2021/12/15
32
0
0
32
0.92%
6.19%
2,887
2021/12/14
-150
0
-1
-151
0.88%
9.92%
8,930
2021/12/13
96
0
0
96
1.06%
9.97%
2,169
2021/12/10
31
0
0
31
0.95%
0.31%
72
2021/12/09
14
0
0
14
0.86%
0.31%
137
2021/12/08
21
0
0
21
0.86%
0.31%
88
2021/12/07
17
0
0
17
0.84%
0.63%
120
2021/12/06
23
0
0
23
0.82%
0.31%
93
2021/12/03
18
0
1
19
0.79%
1.92%
70
2021/12/02
7
0
0
7
-
0.95%
87
2021/12/01
7
0
-1
6
0.76%
0.64%
94
2021/11/30
28
0
0
28
0.75%
1.29%
66
2021/11/29
5
0
0
5
0.72%
0.32%
90
2021/11/26
-30
0
1
-29
0.72%
2.20%
216
2021/11/25
-15
0
0
-15
0.75%
0.31%
81
2021/11/24
17
0
0
17
0.80%
0.31%
115
2021/11/23
-9
0
-1
-10
0.78%
1.24%
131
2021/11/22
26
0
0
26
0.79%
0.00%
132
2021/11/19
1
0
0
1
0.78%
0.31%
169
2021/11/18
0
0
0
0
0.78%
1.52%
208
2021/11/17
22
0
0
22
0.78%
0.61%
245
2021/11/16
95
0
0
95
0.76%
2.19%
414
2021/11/15
14
0
0
14
0.64%
0.31%
141
2021/11/12
-7
0
0
-7
0.63%
1.23%
99
2021/11/11
39
0
0
39
0.64%
0.61%
298
2021/11/10
14
0
0
14
0.59%
1.51%
158
2021/11/09
15
0
0
15
0.57%
0.60%
138
2021/11/08
13
0
0
13
0.56%
0.30%
108
2021/11/05
1
0
0
1
0.54%
0.91%
94
2021/11/04
63
0
0
63
0.54%
0.61%
161
2021/11/03
65
0
0
65
0.46%
0.62%
110
2021/11/02
-3
0
1
-2
0.39%
0.62%
158
2021/11/01
17
0
-1
16
0.39%
1.57%
208
2021/10/29
1
0
0
1
0.36%
0.32%
98
2021/10/28
36
0
0
36
0.36%
2.26%
154
2021/10/27
10
0
0
10
0.32%
0.32%
165
2021/10/26
-11
0
0
-11
0.30%
0.64%
125
2021/10/25
-2
0
0
-2
0.32%
0.32%
184
2021/10/22
1
0
1
2
0.32%
0.64%
104
2021/10/21
4
0
0
4
0.32%
0.65%
114
2021/10/20
-23
0
0
-23
0.30%
0.96%
295
2021/10/19
29
0
0
29
0.32%
0.32%
94
2021/10/18
-9
0
0
-9
0.28%
1.26%
194
2021/10/15
8
0
0
8
0.29%
0.00%
227
2021/10/14
-45
0
0
-45
0.28%
0.63%
265
2021/10/13
-94
0
0
-94
0.32%
2.14%
377
2021/10/12
-35
0
0
-35
0.43%
1.51%
451
2021/10/08
-12
0
0
-12
0.45%
0.60%
265
2021/10/07
-2
0
1
-1
0.45%
1.21%
133
2021/10/06
-21
0
0
-21
0.45%
0.30%
507
2021/10/05
83
0
0
83
0.47%
2.80%
16,707
2021/10/04
-47
0
0
-47
0.38%
4.17%
186
2021/10/01
-26
0
-1
-27
0.43%
1.18%
340
2021/09/30
-51
0
1
-50
0.34%
0.87%
967
2021/09/29
2
0
0
2
0.40%
0.58%
51
2021/09/28
6
0
0
6
0.40%
0.29%
89
2021/09/27
15
0
0
15
0.39%
1.76%
136
2021/09/24
-21
0
1
-20
0.37%
1.49%
160
2021/09/23
8
0
-3
5
0.40%
0.30%
128
2021/09/22
15
0
3
18
0.40%
2.91%
158
2021/09/17
8
0
0
8
0.41%
1.47%
77
2021/09/16
-40
0
0
-40
0.40%
2.31%
513
2021/09/15
-38
0
0
-38
0.44%
3.34%
379
2021/09/14
23
0
0
23
0.49%
1.64%
276
2021/09/13
-9
0
0
-9
0.47%
0.27%
231
2021/09/10
-12
0
0
-12
0.44%
1.10%
223
2021/09/09
-7
0
1
-6
0.46%
0.84%
144
2021/09/08
-81
0
0
-81
0.45%
1.10%
358
2021/09/07
-78
0
-4
-82
0.51%
2.54%
6,621
2021/09/06
10
0
0
10
0.60%
0.56%
183
2021/09/03
-4
0
0
-4
0.59%
0.84%
475
2021/09/02
-118
0
0
-118
0.57%
3.23%
253
2021/09/01
31
0
4
35
0.71%
4.80%
430
2021/08/31
-43
0
0
-43
0.68%
1.12%
193
2021/08/30
-12
0
1
-11
0.64%
0.28%
115
2021/08/27
-26
0
0
-26
0.62%
0.28%
169
2021/08/26
-71
0
0
-71
0.64%
2.17%
265
2021/08/25
75
0
0
75
0.67%
4.55%
305
2021/08/24
122
0
0
122
0.58%
1.15%
833
2021/08/23
20
0
-8
12
0.43%
0.85%
412
2021/08/20
42
0
0
42
0.40%
1.45%
443
2021/08/19
106
0
3
109
0.35%
2.26%
772
2021/08/18
-3
0
0
-3
0.22%
5.09%
2,169
2021/08/17
-135
0
5
-130
0.23%
9.02%
1,319
2021/08/16
44
0
0
44
0.39%
0.66%
1,126
2021/08/13
-19
0
0
-19
0.33%
1.51%
706
2021/08/12
-6
0
0
-6
0.36%
1.07%
499
2021/08/11
-124
0
0
-124
0.36%
0.64%
445
2021/08/10
-36
0
0
-36
0.56%
0.84%
408
2021/08/09
-80
0
0
-80
0.60%
0.42%
371
2021/08/06
-36
0
0
-36
0.70%
0.42%
262
2021/08/05
41
0
1
42
0.74%
1.65%
464
2021/08/04
38
0
0
38
0.77%
0.00%
337
2021/08/03
227
0
0
227
0.66%
2.11%
500
2021/08/02
2
0
0
2
0.40%
0.85%
506
2021/07/30
-31
0
0
-31
0.39%
1.26%
209
2021/07/29
94
0
0
94
0.43%
2.59%
684
2021/07/28
-42
0
0
-42
0.32%
1.69%
434
2021/07/27
-59
0
0
-59
0.36%
1.67%
317
2021/07/26
-14
0
0
-14
0.43%
0.42%
294

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電腦週邊產業漲跌排行

新普
6121.TWO
316.00
2.000.64%
345
艾訊
3088.TWO
58.30
0.100.17%
1,097
勁豐
6577.TWO
63.60
0.100.16%
5
精聯
3652.TWO
20.55
0.000.00%
71
欣厚-KY
4924.TWO
14.30
0.000.00%
20

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。