旭品

3325

櫃電腦週邊

17.100.65(3.95%)

收盤 | 2025/07/15 14:30 更新

311成交量

-本益比 (同業平均)

跌→漲 (3.95%)

連漲連跌

法人買賣變化

資料時間：2025/07/15

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/15

單位(張)

買進

賣出

買賣超

連買連賣

外資
69
54
15
賣→買 (15)
投信
0
0
0
連88平 (0)
自營商
5
5
0
連5平 (0)
三大法人
74
59
15
賣→買 (15)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/15
15
0
0
15
1.17%
3.95%
311
2025/07/14
-23
0
0
-23
1.14%
1.20%
113
2025/07/11
179
0
0
179
1.20%
0.60%
465
2025/07/10
-36
0
0
-36
0.99%
1.78%
181
2025/07/09
-22
0
0
-22
1.02%
0.00%
117
2025/07/08
2
0
1
3
1.04%
1.46%
250
2025/07/07
-37
0
0
-37
1.00%
2.00%
157
2025/07/04
-38
0
0
-38
1.04%
2.23%
257
2025/07/03
88
0
0
88
1.13%
1.10%
231
2025/07/02
-18
0
0
-18
1.02%
0.00%
434
2025/07/01
83
0
0
83
1.02%
1.40%
350
2025/06/30
96
0
0
96
0.92%
1.65%
501
2025/06/27
-19
0
0
-19
0.79%
2.42%
587
2025/06/26
-31
0
0
-31
0.80%
0.27%
780
2025/06/25
-338
0
0
-338
0.89%
1.09%
2,234
2025/06/24
-235
0
0
-235
1.07%
1.08%
1,469
2025/06/23
-173
0
0
-173
1.16%
1.37%
1,695
2025/06/20
-454
0
0
-454
1.20%
0.00%
3,401
2025/06/19
-572
0
0
-572
1.55%
7.65%
3,130
2025/06/18
55
0
1
56
2.07%
0.58%
151
2025/06/17
-23
0
-1
-24
2.07%
0.58%
67
2025/06/16
19
0
0
19
2.10%
0.86%
177
2025/06/13
-90
0
1
-89
2.08%
2.80%
274
2025/06/12
50
0
0
50
2.15%
0.28%
166
2025/06/11
31
0
0
31
2.10%
0.00%
202
2025/06/10
9
0
0
9
2.04%
2.59%
130
2025/06/09
-16
0
0
-16
2.03%
1.42%
113
2025/06/06
-35
0
0
-35
2.19%
1.95%
161
2025/06/05
48
0
-1
47
2.23%
1.41%
269
2025/06/04
-39
0
0
-39
2.23%
2.91%
462
2025/06/03
34
0
1
35
2.31%
0.29%
171
2025/06/02
128
0
0
128
2.35%
3.65%
751
2025/05/29
161
0
0
161
2.17%
0.84%
360
2025/05/28
295
0
0
295
2.01%
4.27%
766
2025/05/27
76
0
0
76
1.68%
3.10%
308
2025/05/26
5
0
0
5
1.60%
0.00%
121
2025/05/23
-82
0
0
-82
1.61%
1.28%
251
2025/05/22
89
0
0
89
1.76%
0.76%
329
2025/05/21
-149
0
0
-149
1.66%
4.36%
954
2025/05/20
-132
0
0
-132
1.88%
7.55%
1,501
2025/05/19
215
0
0
215
2.01%
2.67%
849
2025/05/16
71
0
0
71
1.78%
0.81%
196
2025/05/15
3
0
0
3
1.62%
0.00%
142
2025/05/14
-85
0
0
-85
1.61%
0.80%
289
2025/05/13
-83
0
0
-83
1.76%
0.81%
320
2025/05/12
111
0
0
111
1.84%
3.34%
311
2025/05/09
4
0
0
4
1.71%
1.41%
279
2025/05/08
193
0
0
193
1.73%
5.04%
321
2025/05/07
-133
0
0
-133
1.51%
3.99%
364
2025/05/06
10
0
0
10
1.73%
1.74%
194
2025/05/05
-77
0
0
-77
1.72%
1.15%
471
2025/05/02
-53
0
0
-53
1.87%
2.35%
386
2025/04/30
-59
0
0
-59
1.91%
5.25%
689
2025/04/29
39
0
0
39
2.02%
4.52%
338
2025/04/28
269
0
0
269
1.99%
3.33%
462
2025/04/25
107
0
0
107
1.69%
0.67%
344
2025/04/24
-1
0
0
-1
1.57%
1.00%
203
2025/04/23
1
0
0
1
1.57%
3.08%
150
2025/04/22
-19
0
1
-18
1.57%
1.68%
220
2025/04/21
-61
0
0
-61
1.59%
2.94%
453
2025/04/18
-9
0
0
-9
1.64%
3.73%
821
2025/04/17
79
0
-1
78
1.65%
1.72%
424
2025/04/16
-148
0
0
-148
1.59%
3.01%
1,076
2025/04/15
185
0
1
186
1.75%
9.93%
1,424
2025/04/14
108
0
0
108
1.55%
5.84%
844
2025/04/11
172
0
-1,119
-947
1.43%
8.21%
2,111
2025/04/10
-64
0
0
-64
1.24%
6.87%
1,636
2025/04/09
-22
0
0
-22
1.33%
9.97%
840
2025/04/08
4
0
1
5
1.36%
9.91%
1,535
2025/04/07
12
0
0
12
1.35%
9.78%
93
2025/04/02
21
0
0
21
1.35%
2.29%
135
2025/04/01
73
0
0
73
1.33%
2.94%
327
2025/03/31
82
0
0
82
1.24%
7.10%
512
2025/03/28
-44
0
0
-44
1.15%
3.94%
256
2025/03/27
-13
0
0
-13
1.20%
1.30%
61
2025/03/26
37
0
0
37
1.27%
2.93%
173
2025/03/25
-40
0
0
-40
1.23%
2.09%
312
2025/03/24
-23
0
0
-23
1.27%
0.26%
89
2025/03/21
38
0
0
38
1.30%
1.54%
131
2025/03/20
41
0
-1
40
1.26%
0.51%
197
2025/03/19
-35
0
0
-35
1.22%
1.51%
243
2025/03/18
-56
0
1
-55
1.38%
1.24%
272
2025/03/17
7
0
0
7
1.76%
1.71%
201
2025/03/14
53
0
0
53
1.75%
1.99%
114
2025/03/13
-58
0
0
-58
1.72%
2.43%
192
2025/03/12
-1
0
0
-1
1.83%
1.23%
158
2025/03/11
140
0
0
140
1.83%
3.55%
326
2025/03/10
22
0
0
22
1.68%
1.40%
154
2025/03/07
27
0
0
27
1.65%
2.28%
142
2025/03/06
-48
0
0
-48
1.64%
1.79%
242
2025/03/05
23
0
0
23
1.72%
0.22%
193
2025/03/04
84
0
0
84
1.72%
0.68%
241
2025/03/03
43
0
0
43
1.60%
0.23%
198
2025/02/27
25
0
0
25
1.57%
0.00%
207
2025/02/26
2
0
0
2
1.56%
0.23%
196
2025/02/25
-15
0
0
-15
1.68%
0.67%
124
2025/02/24
57
0
0
57
1.71%
1.14%
187
2025/02/21
66
0
0
66
1.73%
0.90%
324
2025/02/20
-66
0
0
-66
1.86%
0.45%
775
2025/02/19
214
0
0
214
2.15%
5.49%
793
2025/02/18
45
0
0
45
1.98%
0.95%
205
2025/02/17
-5
0
0
-5
1.99%
0.00%
195
2025/02/14
67
0
0
67
2.05%
0.71%
159
2025/02/13
20
0
0
20
2.09%
0.24%
263
2025/02/12
-37
0
0
-37
2.15%
3.19%
718
2025/02/11
131
0
0
131
2.21%
4.88%
457
2025/02/10
48
0
0
48
2.07%
0.78%
115
2025/02/07
83
0
0
83
2.02%
1.31%
126
2025/02/06
7
0
0
7
1.96%
0.53%
138
2025/02/05
70
0
0
70
1.97%
3.84%
281
2025/02/04
68
0
0
68
1.89%
0.55%
167
2025/02/03
-8
0
0
-8
1.86%
2.42%
194
2025/01/22
-10
0
0
-10
1.86%
0.81%
144
2025/01/21
-31
0
-1
-32
1.84%
2.64%
179
2025/01/20
-33
0
0
-33
1.90%
1.30%
334
2025/01/17
165
0
0
165
2.02%
6.37%
1,040
2025/01/16
-93
0
0
-93
1.82%
4.03%
791

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,110.00
15.001.37%
45,352
鴻海
2317.TW
163.00
2.501.56%
20,241
聯發科
2454.TW
1,395.00
10.000.72%
4,326
TSM
Taiwan Semiconductor Manufacturing Company Limited
236.95
8.283.62%
13.164M
廣達
2382.TW
270.50
1.000.37%
16,127

櫃電腦週邊產業漲跌排行

新盛力
4931.TWO
103.50
6.006.15%
20,106
濱川
1569.TWO
52.60
2.605.20%
2,028
鑫聯大投控
3709.TWO
38.15
1.754.81%
5,298
同亨
5490.TWO
28.85
1.103.96%
1,523
安鈦克
6276.TWO
57.80
2.203.96%
411

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。