旭品

3325

櫃電腦週邊

19.600.35(1.75%)

收盤 | 2024/12/27 14:30 更新

282成交量

-本益比 (同業平均)

連2漲→跌 (1.75%)

連漲連跌

法人買賣變化

資料時間：2024/12/27

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
82
78
4
連5買 (130)
投信
0
0
0
連87平 (0)
自營商
0
1
-1
買→賣 (-1)
三大法人
82
79
3
連5買 (130)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/27
4
0
-1
3
1.66%
1.75%
282
2024/12/26
69
0
1
70
1.65%
1.01%
227
2024/12/25
19
0
0
19
1.61%
1.02%
50
2024/12/24
22
0
0
22
1.60%
0.00%
89
2024/12/23
16
0
0
16
1.62%
1.82%
283
2024/12/20
-8
0
0
-8
1.65%
0.78%
96
2024/12/19
3
0
0
3
1.69%
0.51%
82
2024/12/18
55
0
0
55
1.70%
0.26%
139
2024/12/17
86
0
1
87
1.64%
1.84%
204
2024/12/16
75
0
0
75
1.55%
4.75%
566
2024/12/13
-116
0
0
-116
1.49%
3.15%
293
2024/12/12
110
0
0
110
1.56%
1.47%
481
2024/12/11
13
0
0
13
1.44%
2.40%
257
2024/12/10
-166
0
0
-166
1.42%
3.02%
454
2024/12/09
-149
0
0
-149
1.57%
1.60%
241
2024/12/06
-14
0
0
-14
1.72%
0.68%
208
2024/12/05
43
0
0
43
1.73%
0.90%
123
2024/12/04
47
0
0
47
1.65%
0.91%
181
2024/12/03
172
0
0
172
1.59%
1.15%
416
2024/12/02
-27
0
0
-27
1.40%
0.91%
141
2024/11/29
5
0
0
5
1.43%
0.23%
114
2024/11/28
56
0
0
56
1.40%
2.45%
333
2024/11/27
-28
0
1
-27
1.29%
1.58%
1,248
2024/11/26
35
0
0
35
1.32%
0.45%
164
2024/11/25
80
0
-1
79
1.34%
0.45%
210
2024/11/22
-21
0
0
-21
1.19%
1.14%
300
2024/11/21
12
0
0
12
1.17%
0.23%
93
2024/11/20
-21
0
0
-21
1.17%
1.58%
260
2024/11/19
15
0
0
15
1.14%
3.75%
233
2024/11/18
-23
0
1
-22
1.10%
1.61%
314
2024/11/15
-7
0
0
-7
1.09%
0.46%
247
2024/11/14
-100
0
0
-100
1.07%
2.24%
424
2024/11/13
1
0
0
1
1.14%
0.22%
267
2024/11/12
-139
0
0
-139
1.11%
1.98%
494
2024/11/11
-54
0
0
-54
1.21%
1.73%
607
2024/11/08
-167
0
-1
-168
1.22%
3.95%
797
2024/11/07
60
0
0
60
1.37%
0.42%
526
2024/11/06
81
0
0
81
1.31%
0.63%
458
2024/11/05
-9
0
0
-9
1.24%
0.21%
464
2024/11/04
-61
0
0
-61
1.26%
5.73%
1,348
2024/11/01
-19
0
0
-19
1.29%
1.00%
2,023
2024/10/30
-649
0
-3
-652
1.27%
0.60%
11,142
2024/10/29
132
0
4
136
1.95%
9.93%
4,740
2024/10/28
-82
0
0
-82
1.77%
2.37%
253
2024/10/25
3
0
0
3
1.85%
0.43%
99
2024/10/24
-69
0
0
-69
1.88%
1.49%
213
2024/10/23
8
0
0
8
1.97%
1.52%
321
2024/10/22
31
0
0
31
1.98%
0.22%
173
2024/10/21
38
0
0
38
1.94%
0.22%
204
2024/10/18
-98
0
0
-98
1.88%
2.53%
298
2024/10/17
99
0
0
99
2.00%
2.60%
686
2024/10/16
-337
0
0
-337
1.92%
4.94%
1,547
2024/10/15
135
0
-2
133
2.29%
9.95%
955
2024/10/14
84
0
0
84
2.11%
1.14%
157
2024/10/11
-22
0
-16
-38
2.02%
1.35%
229
2024/10/09
-7
0
0
-7
2.07%
3.06%
229
2024/10/08
40
0
0
40
2.12%
0.65%
136
2024/10/07
81
0
0
81
1.91%
2.22%
165
2024/10/04
0
0
0
0
1.89%
0.88%
133
2024/10/01
5
0
0
5
1.91%
0.87%
136
2024/09/30
49
0
0
49
1.90%
0.65%
204
2024/09/27
92
0
0
92
1.85%
0.88%
216
2024/09/26
8
0
0
8
1.79%
0.22%
163
2024/09/25
98
0
0
98
1.78%
1.10%
238
2024/09/24
-7
0
0
-7
1.70%
1.09%
123
2024/09/23
34
0
0
34
1.80%
1.10%
137
2024/09/20
-32
0
0
-32
1.77%
0.66%
201
2024/09/19
150
0
0
150
1.77%
2.24%
286
2024/09/18
-40
0
0
-40
1.60%
0.22%
176
2024/09/16
19
0
0
19
1.65%
1.14%
181
2024/09/13
56
0
0
56
1.60%
0.00%
142
2024/09/12
62
0
0
62
1.54%
1.62%
231
2024/09/11
-1
0
0
-1
1.60%
2.48%
342
2024/09/10
-88
0
0
-88
1.52%
4.10%
278
2024/09/09
57
0
0
57
1.66%
0.87%
177
2024/09/06
71
0
-5
66
1.60%
1.55%
149
2024/09/05
-32
0
0
-32
1.52%
0.00%
249
2024/09/04
-33
0
0
-33
1.52%
5.04%
444
2024/09/03
-78
0
0
-78
1.49%
2.06%
323
2024/09/02
-149
0
0
-149
1.58%
2.61%
381
2024/08/30
-26
0
0
-26
1.59%
0.20%
221
2024/08/29
88
0
0
88
1.61%
1.19%
388
2024/08/28
-12
0
0
-12
1.52%
0.40%
510
2024/08/27
-825
0
0
-825
1.50%
3.63%
2,482
2024/08/26
196
0
0
196
2.24%
9.87%
1,817
2024/08/23
-41
0
-1
-42
1.97%
1.24%
214
2024/08/22
23
0
0
23
2.11%
0.21%
131
2024/08/21
24
0
0
24
2.08%
1.43%
208
2024/08/20
-19
0
0
-19
2.24%
2.30%
797
2024/08/19
7
0
0
7
2.29%
1.44%
366
2024/08/16
54
0
0
54
2.36%
0.62%
296
2024/08/15
229
0
0
229
2.37%
1.05%
540
2024/08/14
27
0
0
27
2.11%
0.62%
289
2024/08/13
51
0
0
51
2.25%
1.03%
205
2024/08/12
89
0
0
89
2.15%
1.89%
340
2024/08/09
-2
0
-1
-3
2.11%
0.63%
430
2024/08/08
-51
0
0
-51
2.19%
0.42%
903
2024/08/07
457
0
1
458
2.28%
9.93%
823
2024/08/06
520
0
-324
196
1.80%
8.46%
2,069
2024/08/05
-41
0
-8
-49
1.22%
9.90%
731
2024/08/02
-80
0
-1
-81
1.25%
3.85%
418
2024/08/01
-68
0
0
-68
1.34%
0.91%
384
2024/07/31
-70
0
0
-70
1.50%
0.90%
306
2024/07/30
247
0
0
247
1.68%
6.11%
726
2024/07/29
8
0
0
8
1.47%
0.19%
596
2024/07/26
98
0
0
98
1.54%
4.02%
838
2024/07/23
195
0
0
195
1.46%
0.37%
458
2024/07/22
-109
0
-17
-126
1.25%
4.89%
1,008
2024/07/19
127
0
30
157
1.27%
0.35%
738
2024/07/18
-338
0
-9
-347
1.14%
1.88%
673
2024/07/17
212
0
69
281
1.43%
4.27%
1,546
2024/07/16
138
0
50
188
1.29%
0.36%
747
2024/07/15
8
0
-35
-27
1.16%
0.88%
800
2024/07/12
116
0
1
116
1.16%
0.18%
838
2024/07/11
168
0
-155
13
1.05%
4.07%
2,003
2024/07/10
27
0
-9
18
0.84%
0.34%
489
2024/07/09
-89
0
-6
-95
0.80%
1.84%
535
2024/07/08
-208
0
0
-208
0.85%
1.64%
720
2024/07/05
198
0
-1
197
1.05%
3.05%
802
2024/07/04
92
0
0
92
0.86%
0.17%
567
2024/07/03
81
0
-4
77
0.76%
0.68%
522
2024/07/02
-37
0
0
-37
0.65%
1.18%
600
2024/07/01
-192
0
0
-192
0.68%
1.82%
595
2024/06/28
229
0
0
229
0.87%
2.54%
554

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電腦週邊產業漲跌排行

東碩
3272.TWO
28.95
0.953.39%
113
寶德
3349.TWO
17.80
0.402.30%
30
鴻翊
3521.TWO
19.15
0.402.13%
163
維田
6570.TWO
52.60
0.601.15%
1,009
鑫創電子
6680.TWO
90.40
0.400.44%
16

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。