旭品

3325
17.100.65(3.95%)
收盤 | 2025/07/15 14:30 更新
311成交量
-本益比 (同業平均)
跌→漲 (3.95%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    69
    54
    15
    賣→買 (15)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    5
    5
    0
    連5平 (0)
  • 三大法人
    74
    59
    15
    賣→買 (15)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/15
    15
    0
    0
    15
    1.17%
    3.95%
    311
  • 2025/07/14
    -23
    0
    0
    -23
    1.14%
    1.20%
    113
  • 2025/07/11
    179
    0
    0
    179
    1.20%
    0.60%
    465
  • 2025/07/10
    -36
    0
    0
    -36
    0.99%
    1.78%
    181
  • 2025/07/09
    -22
    0
    0
    -22
    1.02%
    0.00%
    117
  • 2025/07/08
    2
    0
    1
    3
    1.04%
    1.46%
    250
  • 2025/07/07
    -37
    0
    0
    -37
    1.00%
    2.00%
    157
  • 2025/07/04
    -38
    0
    0
    -38
    1.04%
    2.23%
    257
  • 2025/07/03
    88
    0
    0
    88
    1.13%
    1.10%
    231
  • 2025/07/02
    -18
    0
    0
    -18
    1.02%
    0.00%
    434
  • 2025/07/01
    83
    0
    0
    83
    1.02%
    1.40%
    350
  • 2025/06/30
    96
    0
    0
    96
    0.92%
    1.65%
    501
  • 2025/06/27
    -19
    0
    0
    -19
    0.79%
    2.42%
    587
  • 2025/06/26
    -31
    0
    0
    -31
    0.80%
    0.27%
    780
  • 2025/06/25
    -338
    0
    0
    -338
    0.89%
    1.09%
    2,234
  • 2025/06/24
    -235
    0
    0
    -235
    1.07%
    1.08%
    1,469
  • 2025/06/23
    -173
    0
    0
    -173
    1.16%
    1.37%
    1,695
  • 2025/06/20
    -454
    0
    0
    -454
    1.20%
    0.00%
    3,401
  • 2025/06/19
    -572
    0
    0
    -572
    1.55%
    7.65%
    3,130
  • 2025/06/18
    55
    0
    1
    56
    2.07%
    0.58%
    151
  • 2025/06/17
    -23
    0
    -1
    -24
    2.07%
    0.58%
    67
  • 2025/06/16
    19
    0
    0
    19
    2.10%
    0.86%
    177
  • 2025/06/13
    -90
    0
    1
    -89
    2.08%
    2.80%
    274
  • 2025/06/12
    50
    0
    0
    50
    2.15%
    0.28%
    166
  • 2025/06/11
    31
    0
    0
    31
    2.10%
    0.00%
    202
  • 2025/06/10
    9
    0
    0
    9
    2.04%
    2.59%
    130
  • 2025/06/09
    -16
    0
    0
    -16
    2.03%
    1.42%
    113
  • 2025/06/06
    -35
    0
    0
    -35
    2.19%
    1.95%
    161
  • 2025/06/05
    48
    0
    -1
    47
    2.23%
    1.41%
    269
  • 2025/06/04
    -39
    0
    0
    -39
    2.23%
    2.91%
    462
  • 2025/06/03
    34
    0
    1
    35
    2.31%
    0.29%
    171
  • 2025/06/02
    128
    0
    0
    128
    2.35%
    3.65%
    751
  • 2025/05/29
    161
    0
    0
    161
    2.17%
    0.84%
    360
  • 2025/05/28
    295
    0
    0
    295
    2.01%
    4.27%
    766
  • 2025/05/27
    76
    0
    0
    76
    1.68%
    3.10%
    308
  • 2025/05/26
    5
    0
    0
    5
    1.60%
    0.00%
    121
  • 2025/05/23
    -82
    0
    0
    -82
    1.61%
    1.28%
    251
  • 2025/05/22
    89
    0
    0
    89
    1.76%
    0.76%
    329
  • 2025/05/21
    -149
    0
    0
    -149
    1.66%
    4.36%
    954
  • 2025/05/20
    -132
    0
    0
    -132
    1.88%
    7.55%
    1,501
  • 2025/05/19
    215
    0
    0
    215
    2.01%
    2.67%
    849
  • 2025/05/16
    71
    0
    0
    71
    1.78%
    0.81%
    196
  • 2025/05/15
    3
    0
    0
    3
    1.62%
    0.00%
    142
  • 2025/05/14
    -85
    0
    0
    -85
    1.61%
    0.80%
    289
  • 2025/05/13
    -83
    0
    0
    -83
    1.76%
    0.81%
    320
  • 2025/05/12
    111
    0
    0
    111
    1.84%
    3.34%
    311
  • 2025/05/09
    4
    0
    0
    4
    1.71%
    1.41%
    279
  • 2025/05/08
    193
    0
    0
    193
    1.73%
    5.04%
    321
  • 2025/05/07
    -133
    0
    0
    -133
    1.51%
    3.99%
    364
  • 2025/05/06
    10
    0
    0
    10
    1.73%
    1.74%
    194
  • 2025/05/05
    -77
    0
    0
    -77
    1.72%
    1.15%
    471
  • 2025/05/02
    -53
    0
    0
    -53
    1.87%
    2.35%
    386
  • 2025/04/30
    -59
    0
    0
    -59
    1.91%
    5.25%
    689
  • 2025/04/29
    39
    0
    0
    39
    2.02%
    4.52%
    338
  • 2025/04/28
    269
    0
    0
    269
    1.99%
    3.33%
    462
  • 2025/04/25
    107
    0
    0
    107
    1.69%
    0.67%
    344
  • 2025/04/24
    -1
    0
    0
    -1
    1.57%
    1.00%
    203
  • 2025/04/23
    1
    0
    0
    1
    1.57%
    3.08%
    150
  • 2025/04/22
    -19
    0
    1
    -18
    1.57%
    1.68%
    220
  • 2025/04/21
    -61
    0
    0
    -61
    1.59%
    2.94%
    453
  • 2025/04/18
    -9
    0
    0
    -9
    1.64%
    3.73%
    821
  • 2025/04/17
    79
    0
    -1
    78
    1.65%
    1.72%
    424
  • 2025/04/16
    -148
    0
    0
    -148
    1.59%
    3.01%
    1,076
  • 2025/04/15
    185
    0
    1
    186
    1.75%
    9.93%
    1,424
  • 2025/04/14
    108
    0
    0
    108
    1.55%
    5.84%
    844
  • 2025/04/11
    172
    0
    -1,119
    -947
    1.43%
    8.21%
    2,111
  • 2025/04/10
    -64
    0
    0
    -64
    1.24%
    6.87%
    1,636
  • 2025/04/09
    -22
    0
    0
    -22
    1.33%
    9.97%
    840
  • 2025/04/08
    4
    0
    1
    5
    1.36%
    9.91%
    1,535
  • 2025/04/07
    12
    0
    0
    12
    1.35%
    9.78%
    93
  • 2025/04/02
    21
    0
    0
    21
    1.35%
    2.29%
    135
  • 2025/04/01
    73
    0
    0
    73
    1.33%
    2.94%
    327
  • 2025/03/31
    82
    0
    0
    82
    1.24%
    7.10%
    512
  • 2025/03/28
    -44
    0
    0
    -44
    1.15%
    3.94%
    256
  • 2025/03/27
    -13
    0
    0
    -13
    1.20%
    1.30%
    61
  • 2025/03/26
    37
    0
    0
    37
    1.27%
    2.93%
    173
  • 2025/03/25
    -40
    0
    0
    -40
    1.23%
    2.09%
    312
  • 2025/03/24
    -23
    0
    0
    -23
    1.27%
    0.26%
    89
  • 2025/03/21
    38
    0
    0
    38
    1.30%
    1.54%
    131
  • 2025/03/20
    41
    0
    -1
    40
    1.26%
    0.51%
    197
  • 2025/03/19
    -35
    0
    0
    -35
    1.22%
    1.51%
    243
  • 2025/03/18
    -56
    0
    1
    -55
    1.38%
    1.24%
    272
  • 2025/03/17
    7
    0
    0
    7
    1.76%
    1.71%
    201
  • 2025/03/14
    53
    0
    0
    53
    1.75%
    1.99%
    114
  • 2025/03/13
    -58
    0
    0
    -58
    1.72%
    2.43%
    192
  • 2025/03/12
    -1
    0
    0
    -1
    1.83%
    1.23%
    158
  • 2025/03/11
    140
    0
    0
    140
    1.83%
    3.55%
    326
  • 2025/03/10
    22
    0
    0
    22
    1.68%
    1.40%
    154
  • 2025/03/07
    27
    0
    0
    27
    1.65%
    2.28%
    142
  • 2025/03/06
    -48
    0
    0
    -48
    1.64%
    1.79%
    242
  • 2025/03/05
    23
    0
    0
    23
    1.72%
    0.22%
    193
  • 2025/03/04
    84
    0
    0
    84
    1.72%
    0.68%
    241
  • 2025/03/03
    43
    0
    0
    43
    1.60%
    0.23%
    198
  • 2025/02/27
    25
    0
    0
    25
    1.57%
    0.00%
    207
  • 2025/02/26
    2
    0
    0
    2
    1.56%
    0.23%
    196
  • 2025/02/25
    -15
    0
    0
    -15
    1.68%
    0.67%
    124
  • 2025/02/24
    57
    0
    0
    57
    1.71%
    1.14%
    187
  • 2025/02/21
    66
    0
    0
    66
    1.73%
    0.90%
    324
  • 2025/02/20
    -66
    0
    0
    -66
    1.86%
    0.45%
    775
  • 2025/02/19
    214
    0
    0
    214
    2.15%
    5.49%
    793
  • 2025/02/18
    45
    0
    0
    45
    1.98%
    0.95%
    205
  • 2025/02/17
    -5
    0
    0
    -5
    1.99%
    0.00%
    195
  • 2025/02/14
    67
    0
    0
    67
    2.05%
    0.71%
    159
  • 2025/02/13
    20
    0
    0
    20
    2.09%
    0.24%
    263
  • 2025/02/12
    -37
    0
    0
    -37
    2.15%
    3.19%
    718
  • 2025/02/11
    131
    0
    0
    131
    2.21%
    4.88%
    457
  • 2025/02/10
    48
    0
    0
    48
    2.07%
    0.78%
    115
  • 2025/02/07
    83
    0
    0
    83
    2.02%
    1.31%
    126
  • 2025/02/06
    7
    0
    0
    7
    1.96%
    0.53%
    138
  • 2025/02/05
    70
    0
    0
    70
    1.97%
    3.84%
    281
  • 2025/02/04
    68
    0
    0
    68
    1.89%
    0.55%
    167
  • 2025/02/03
    -8
    0
    0
    -8
    1.86%
    2.42%
    194
  • 2025/01/22
    -10
    0
    0
    -10
    1.86%
    0.81%
    144
  • 2025/01/21
    -31
    0
    -1
    -32
    1.84%
    2.64%
    179
  • 2025/01/20
    -33
    0
    0
    -33
    1.90%
    1.30%
    334
  • 2025/01/17
    165
    0
    0
    165
    2.02%
    6.37%
    1,040
  • 2025/01/16
    -93
    0
    0
    -93
    1.82%
    4.03%
    791
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,110.00
    15.001.37%
    45,352
  • 鴻海
    2317.TW
    163.00
    2.501.56%
    20,241
  • 聯發科
    2454.TW
    1,395.00
    10.000.72%
    4,326
  • TSM
    Taiwan Semiconductor Manufacturing Company Limited
    236.95
    8.283.62%
    13.164M
  • 廣達
    2382.TW
    270.50
    1.000.37%
    16,127
櫃電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。