鼎天

3306

櫃通訊網路

43.150.95(2.25%)

收盤 | 2025/04/25 13:30 更新

137成交量

14.73 (66.91)本益比 (同業平均)

連2漲 (4.58%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
64
11
53
連4買 (127)
投信
0
0
0
連80平 (0)
自營商
0
0
0
連12平 (0)
三大法人
64
11
53
連4買 (127)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
53
0
0
53
2.43%
2.25%
137
2025/04/24
32
0
0
32
2.32%
0.60%
63
2025/04/23
38
0
0
38
2.26%
3.97%
66
2025/04/22
4
0
0
4
2.19%
2.42%
82
2025/04/21
-9
0
0
-9
2.18%
3.84%
65
2025/04/18
-31
0
0
-31
2.22%
0.00%
94
2025/04/17
0
0
0
0
2.28%
0.46%
150
2025/04/16
7
0
0
7
2.28%
0.12%
152
2025/04/15
-3
0
0
-3
2.28%
6.53%
274
2025/04/14
-21
0
0
-21
2.28%
5.05%
236
2025/04/11
89
0
0
89
2.32%
5.75%
284
2025/04/10
-34
0
0
-34
2.14%
9.92%
226
2025/04/09
5
0
-1
4
2.20%
9.89%
482
2025/04/08
-103
0
0
-103
2.19%
9.89%
389
2025/04/07
0
0
0
0
2.40%
9.90%
23
2025/04/02
-1
0
0
-1
2.40%
0.55%
63
2025/04/01
37
0
0
37
2.40%
5.73%
167
2025/03/31
11
0
1
12
2.33%
8.75%
418
2025/03/28
-119
0
-1
-120
2.31%
3.60%
216
2025/03/27
-53
0
0
-53
2.54%
1.92%
148
2025/03/26
1
0
1
2
2.65%
0.10%
92
2025/03/25
-2
0
0
-2
2.64%
0.10%
78
2025/03/24
14
0
-5
9
2.65%
0.61%
84
2025/03/21
-9
0
-41
-50
2.62%
2.09%
158
2025/03/20
47
0
0
47
2.72%
1.51%
95
2025/03/19
-5
0
-1
-6
2.63%
0.90%
57
2025/03/18
4
0
0
4
2.64%
0.10%
35
2025/03/17
58
0
0
58
2.63%
1.01%
103
2025/03/14
11
0
0
11
2.52%
1.33%
61
2025/03/13
-22
0
0
-22
2.69%
1.01%
74
2025/03/12
26
0
0
26
2.77%
1.75%
72
2025/03/11
18
0
0
18
2.71%
1.82%
174
2025/03/10
-33
0
-1
-34
2.68%
0.30%
70
2025/03/07
-27
0
-6
-33
2.75%
1.59%
89
2025/03/06
-14
0
1
-13
2.80%
0.59%
48
2025/03/05
30
0
0
30
2.83%
1.00%
81
2025/03/04
27
0
-6
21
2.88%
2.04%
125
2025/03/03
-38
0
0
-38
2.83%
2.19%
94
2025/02/27
-10
0
-4
-14
2.90%
0.20%
134
2025/02/26
16
0
-1
15
2.92%
0.20%
112
2025/02/25
-17
0
-9
-26
2.89%
1.37%
152
2025/02/24
27
0
24
51
3.00%
0.00%
151
2025/02/21
48
0
0
48
2.95%
0.00%
102
2025/02/20
37
0
0
37
2.85%
0.20%
146
2025/02/19
84
0
0
84
2.78%
0.59%
266
2025/02/18
20
0
1
21
2.61%
0.59%
150
2025/02/17
69
0
0
69
2.57%
2.43%
247
2025/02/14
45
0
-1
44
2.43%
0.00%
96
2025/02/13
32
0
1
33
2.38%
0.61%
94
2025/02/12
25
0
0
25
2.32%
0.61%
150
2025/02/11
0
0
1
1
2.27%
0.71%
99
2025/02/10
-21
0
12
-9
2.27%
0.51%
136
2025/02/07
7
0
0
7
2.32%
1.23%
94
2025/02/06
1
0
1
2
2.30%
1.14%
166
2025/02/05
-5
0
0
-5
2.30%
1.90%
120
2025/02/04
-9
0
0
-9
2.30%
2.05%
162
2025/02/03
-35
0
0
-35
2.31%
4.33%
171
2025/01/22
-17
0
0
-17
2.38%
0.00%
159
2025/01/21
-37
0
0
-37
2.42%
0.10%
108
2025/01/20
-9
0
1
-8
2.53%
1.12%
265
2025/01/17
-40
0
0
-40
2.54%
0.51%
116
2025/01/16
11
0
0
11
2.62%
1.55%
114
2025/01/15
-69
0
-1
-70
2.60%
2.22%
253
2025/01/14
7
0
-9
-2
2.73%
1.22%
192
2025/01/13
-61
0
13
-48
2.72%
7.37%
638
2025/01/10
4
0
9
13
2.80%
0.19%
202
2025/01/09
-26
0
0
-26
2.79%
7.04%
658
2025/01/08
37
0
0
37
2.94%
1.05%
263
2025/01/07
52
0
2
54
2.86%
1.88%
454
2025/01/06
180
0
0
180
2.76%
0.51%
678
2025/01/03
127
0
-7
120
2.41%
1.34%
1,038
2025/01/02
-45
0
0
-45
2.17%
2.61%
791
2024/12/31
333
0
3
336
2.29%
3.90%
1,861
2024/12/30
-606
0
-3
-609
1.66%
2.08%
4,941
2024/12/27
-27
0
0
-27
2.72%
1.87%
879
2024/12/26
102
0
0
102
2.84%
1.20%
1,051
2024/12/25
-49
0
-1
-50
2.64%
3.57%
1,251
2024/12/24
-86
0
0
-86
2.81%
3.28%
2,328
2024/12/23
161
0
-3
158
2.99%
9.85%
1,458
2024/12/20
92
0
0
92
2.67%
1.34%
208
2024/12/19
78
0
1
79
2.54%
0.77%
253
2024/12/18
21
0
0
21
2.37%
1.57%
104
2024/12/17
50
0
0
50
2.33%
0.59%
200
2024/12/16
-21
0
-2
-23
2.24%
3.62%
216
2024/12/13
-64
0
0
-64
2.43%
2.78%
137
2024/12/12
57
0
0
57
2.54%
1.31%
181
2024/12/11
16
0
0
16
2.48%
0.76%
93
2024/12/10
-10
0
0
-10
2.48%
1.49%
73
2024/12/09
-30
0
0
-30
2.50%
0.74%
82
2024/12/06
71
0
1
72
2.57%
0.74%
251
2024/12/05
14
0
-1
13
2.57%
0.56%
79
2024/12/04
37
0
0
37
2.54%
1.12%
136
2024/12/03
46
0
0
46
2.47%
1.14%
99
2024/12/02
11
0
0
11
2.39%
0.75%
114
2024/11/29
-3
0
0
-3
2.36%
1.14%
73
2024/11/28
9
0
1
10
2.36%
0.57%
100
2024/11/27
42
0
-1
41
2.34%
3.29%
332
2024/11/26
8
0
-3
5
2.20%
0.55%
83
2024/11/25
30
0
0
30
2.18%
0.18%
114
2024/11/22
43
0
0
43
2.17%
0.18%
109
2024/11/21
92
0
0
92
2.10%
0.92%
251
2024/11/20
-55
0
1
-54
1.92%
0.91%
751
2024/11/19
-56
0
2
-54
2.03%
6.80%
986
2024/11/18
11
0
-54
-43
2.15%
3.01%
249
2024/11/15
39
0
-112
-73
2.22%
1.85%
341
2024/11/14
-17
0
-7
-24
2.14%
0.73%
92
2024/11/13
41
0
-5
36
2.18%
0.55%
131
2024/11/12
-11
0
4
-7
2.10%
2.17%
144
2024/11/11
-13
0
0
-13
2.16%
1.60%
128
2024/11/08
10
0
0
10
2.20%
1.40%
175
2024/11/07
129
0
0
129
2.18%
2.88%
212
2024/11/06
-6
0
1
-5
1.93%
0.54%
93
2024/11/05
18
0
0
18
1.94%
1.64%
105
2024/11/04
-34
0
0
-34
1.90%
1.79%
104
2024/11/01
12
0
0
12
1.98%
1.08%
83
2024/10/30
14
0
0
14
1.96%
0.54%
123
2024/10/29
11
0
-3
8
1.95%
1.42%
163
2024/10/28
-33
0
-8
-41
1.93%
3.09%
282

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
139.00
2.501.83%
53,473
台積電
2330.TW
888.00
24.002.78%
34,580
廣達
2382.TW
235.00
5.002.17%
20,118
聯發科
2454.TW
1,380.00
50.003.76%
6,906
緯創
3231.TW
102.50
1.501.49%
29,387

櫃通訊網路產業漲跌排行

創威
6530.TWO
55.10
5.009.98%
2,650
凱碩
8059.TWO
27.25
2.459.88%
726
豪勉
6218.TWO
21.25
1.909.82%
894
上詮
3363.TWO
168.50
11.006.98%
799
安瑞-KY
3664.TWO
22.15
1.356.49%
111

相關概念股

無人機
2.32%
17.27%
汽車電子
2.06%
18.39%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。