鼎天

3306

櫃通訊網路

53.50.80(1.52%)

收盤 | 2024/09/16 13:30 更新

148成交量

20.27 (33.57)本益比 (同業平均)

平→漲 (1.52%)

連漲連跌

法人買賣變化

資料時間：2024/09/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/09/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
105
15
90
連4買 (231)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連4平 (0)
三大法人
105
15
90
連4買 (231)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/09/16
90
0
0
90
1.61%
1.52%
148
2024/09/13
17
0
0
17
1.48%
0.00%
68
2024/09/12
85
0
0
85
1.46%
2.93%
161
2024/09/11
39
0
0
39
1.30%
0.39%
217
2024/09/10
-52
0
9
-43
1.21%
1.73%
246
2024/09/09
12
0
0
12
1.27%
0.00%
74
2024/09/06
-30
0
4
-26
1.29%
0.19%
177
2024/09/05
77
0
6
83
1.34%
0.58%
236
2024/09/04
-52
0
8
-44
1.20%
5.48%
324
2024/09/03
-186
0
2
-184
1.31%
0.00%
720
2024/09/02
34
0
4
38
1.57%
0.37%
162
2024/08/30
-8
0
8
0
1.52%
0.37%
174
2024/08/29
14
0
0
14
1.57%
0.55%
165
2024/08/28
21
0
0
21
1.56%
1.11%
128
2024/08/27
22
0
0
22
1.50%
0.56%
138
2024/08/26
23
0
3
26
1.43%
0.00%
141
2024/08/23
-13
0
0
-13
1.39%
0.74%
188
2024/08/22
18
0
0
18
1.39%
1.28%
174
2024/08/21
-8
0
0
-8
1.35%
1.26%
208
2024/08/20
114
0
0
114
1.34%
0.73%
347
2024/08/19
-25
0
0
-25
1.10%
0.36%
460
2024/08/16
141
0
4
145
1.14%
3.20%
440
2024/08/15
62
0
57
119
0.86%
0.00%
424
2024/08/14
-29
0
44
15
0.70%
0.37%
279
2024/08/13
-6
0
1
-5
0.69%
0.19%
195
2024/08/12
72
0
0
72
0.71%
2.20%
629
2024/08/09
-29
0
10
-19
0.54%
0.37%
993
2024/08/08
-38
0
0
-38
0.54%
0.73%
538
2024/08/07
39
0
0
39
0.57%
8.04%
684
2024/08/06
58
0
-6
52
0.45%
2.62%
993
2024/08/05
-76
0
-1
-77
0.34%
9.96%
534
2024/08/02
15
0
0
15
0.51%
1.74%
365
2024/08/01
12
0
0
12
0.56%
2.86%
316
2024/07/31
20
0
0
20
0.56%
0.18%
281
2024/07/30
82
0
-1
81
0.52%
2.19%
305
2024/07/29
-127
0
1
-126
0.36%
3.52%
373
2024/07/26
36
0
0
36
0.60%
2.24%
203
2024/07/23
-2
0
0
-2
0.55%
0.87%
205
2024/07/22
-13
0
-76
-89
0.55%
4.00%
698
2024/07/19
-66
0
0
-66
0.58%
1.32%
457
2024/07/18
40
0
-25
15
0.69%
2.41%
627
2024/07/17
23
0
0
23
0.61%
0.48%
407
2024/07/16
102
0
0
102
0.56%
2.36%
1,108
2024/07/15
-4
0
0
-4
0.47%
2.01%
674
2024/07/12
28
0
0
28
0.49%
2.11%
997
2024/07/11
-98
0
0
-98
0.45%
3.78%
2,881
2024/07/10
-289
0
117
-172
0.64%
4.56%
7,745
2024/07/09
139
0
-7
132
1.57%
0.00%
4,844
2024/07/08
-835
0
-7
-842
1.50%
1.23%
5,895
2024/07/05
409
0
35
444
3.24%
3.17%
2,642
2024/07/04
518
0
-1
517
2.43%
2.94%
2,269
2024/07/03
34
0
0
34
1.40%
0.49%
712
2024/07/02
-14
0
-1
-15
1.34%
1.62%
456
2024/07/01
-217
0
0
-217
1.36%
1.59%
1,000
2024/06/28
458
0
0
458
1.79%
3.28%
1,912
2024/06/27
-210
0
0
-210
0.89%
1.93%
767
2024/06/26
118
0
0
118
1.30%
0.16%
1,231
2024/06/25
124
0
0
124
1.06%
3.51%
815
2024/06/24
-55
0
0
-55
0.81%
2.76%
843
2024/06/21
57
0
0
57
0.91%
2.38%
874
2024/06/20
-93
0
1
-93
0.79%
0.48%
3,734
2024/06/19
-19
0
0
-19
0.95%
7.17%
7,192
2024/06/18
-86
0
0
-86
0.97%
0.34%
418
2024/06/17
-45
0
0
-45
1.11%
1.04%
544
2024/06/14
31
0
0
31
1.18%
0.17%
531
2024/06/13
-17
0
0
-17
1.10%
3.35%
1,374
2024/06/12
-162
0
-1
-163
1.13%
2.05%
1,005
2024/06/11
103
0
0
103
1.45%
4.26%
1,183
2024/06/07
18
0
0
18
1.24%
1.29%
741
2024/06/06
71
0
0
71
1.20%
1.28%
971
2024/06/05
162
0
0
162
1.05%
3.69%
1,790
2024/06/04
77
0
0
77
0.73%
2.40%
2,770
2024/06/03
-385
0
0
-385
0.57%
1.37%
3,436
2024/05/31
-121
0
0
-121
1.24%
0.61%
3,288
2024/05/30
-236
0
0
-236
1.48%
0.62%
7,063
2024/05/29
-679
0
0
-679
1.94%
3.99%
4,206
2024/05/28
-136
0
-6
-142
3.29%
1.17%
11,010
2024/05/27
339
0
7
346
3.50%
9.95%
7,657
2024/05/24
185
0
0
185
2.80%
9.88%
4,064
2024/05/23
36
0
-1
35
2.43%
3.24%
1,367
2024/05/22
69
0
0
69
2.37%
2.33%
2,987
2024/05/21
230
0
0
230
2.23%
6.38%
3,535
2024/05/20
-54
0
0
-54
1.73%
1.40%
712
2024/05/17
226
0
0
226
1.84%
0.18%
878
2024/05/16
116
0
-43
73
1.39%
1.89%
1,425
2024/05/15
5
0
-75
-70
1.17%
0.34%
4,109
2024/05/14
159
0
0
159
1.14%
5.26%
1,495
2024/05/13
-39
0
0
-39
0.82%
2.99%
581
2024/05/10
132
0
0
132
0.89%
0.89%
902
2024/05/09
52
0
0
52
0.62%
2.93%
1,690
2024/05/08
-203
0
75
-128
0.49%
6.03%
9,351
2024/05/07
-43
0
0
-43
0.88%
0.92%
2,633
2024/05/06
6
0
0
6
0.97%
0.37%
487
2024/05/03
123
0
1
124
0.95%
2.35%
1,288
2024/05/02
-216
0
-1
-217
0.71%
0.54%
6,489
2024/04/30
102
0
2
104
1.13%
3.15%
1,691
2024/04/29
-58
0
-5
-63
0.92%
1.10%
736
2024/04/26
152
0
1
153
1.03%
0.74%
2,265
2024/04/25
-198
0
0
-198
0.70%
3.44%
6,035
2024/04/24
42
0
0
42
0.93%
9.87%
2,101
2024/04/23
-24
0
0
-24
0.84%
1.38%
172
2024/04/22
-7
0
-1
-7
0.88%
3.40%
374
2024/04/19
-23
0
1
-22
0.82%
3.95%
622
2024/04/18
-90
0
0
-90
0.76%
1.00%
323
2024/04/17
-8
0
0
-8
0.88%
1.01%
298
2024/04/16
-157
0
0
-157
0.85%
4.98%
629
2024/04/15
29
0
0
29
1.08%
1.32%
700
2024/04/12
-25
0
0
-25
1.03%
0.75%
572
2024/04/11
-137
0
0
-137
1.08%
3.09%
900
2024/04/10
-307
0
0
-307
1.35%
6.30%
2,870
2024/04/09
328
0
1
329
1.92%
9.31%
6,940
2024/04/08
295
0
0
295
1.31%
3.87%
1,198
2024/04/03
79
0
0
79
0.73%
1.34%
393
2024/04/02
45
0
0
45
0.59%
0.19%
589
2024/04/01
29
0
0
29
0.49%
0.57%
739
2024/03/29
-503
0
2
-501
0.43%
1.74%
4,777
2024/03/28
-81
0
1
-80
1.47%
0.58%
773
2024/03/27
-175
0
7
-168
1.73%
0.39%
1,333
2024/03/26
397
0
19
416
2.08%
4.25%
2,365
2024/03/25
-93
0
17
-76
1.39%
6.08%
3,720
2024/03/22
611
0
0
611
1.57%
4.08%
6,514
2024/03/21
-33
0
0
-33
0.39%
0.20%
711
2024/03/20
-98
0
1
-97
0.49%
2.62%
1,827
2024/03/19
132
0
-1
131
0.65%
5.42%
829
2024/03/18
34
0
1
35
0.38%
0.00%
167

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

廣達
2382.TW
254.00
0.500.20%
13,172
鴻海
2317.TW
181.00
5.002.84%
53,750
台積電
2330.TW
947.00
0.000.00%
13,595
緯創
3231.TW
103.00
2.001.98%
18,970
技嘉
2376.TW
251.50
0.000.00%
1,890

櫃通訊網路產業漲跌排行

聯光通
4903.TWO
30.35
2.759.96%
10,937
豪勉
6218.TWO
32.60
1.956.36%
4,139
東典光電
6588.TWO
37.80
2.105.88%
64
璟德
3152.TWO
176.00
8.004.76%
163
易通展
6241.TWO
16.60
0.704.40%
404

相關概念股

汽車電子
0.67%
0.37%
無人機
0.35%
1.19%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。