鼎天

3306

櫃通訊網路

49.602.25(4.75%)

收盤 | 2023/09/28 14:30 更新

2,929成交量

65.26 (34.66)本益比 (同業平均)

連3跌→漲 (4.75%)

連漲連跌

法人買賣變化

資料時間：2023/09/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
387
1,039
-652
買→賣 (-652)
投信
0
0
0
連87平 (0)
自營商
40
0
40
連2平→買 (40)
三大法人
427
1,039
-612
買→賣 (-612)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/28
-652
0
40
-612
1.38%
4.75%
2,929
2023/09/27
40
0
0
40
2.58%
0.42%
362
2023/09/26
-123
0
0
-123
2.33%
1.55%
504
2023/09/25
63
0
-37
26
2.58%
0.51%
556
2023/09/22
16
0
3
19
2.46%
2.21%
914
2023/09/21
11
0
-3
8
2.42%
3.06%
961
2023/09/20
-202
0
38
-164
2.35%
0.31%
1,526
2023/09/19
-134
0
-27
-161
2.75%
3.08%
1,196
2023/09/18
165
0
0
165
3.01%
1.56%
882
2023/09/15
-284
0
1
-283
2.69%
4.12%
1,861
2023/09/14
-229
0
198
-31
3.25%
5.53%
2,561
2023/09/13
-155
0
1
-154
3.70%
0.20%
1,062
2023/09/12
-520
0
13
-507
4.37%
1.17%
2,071
2023/09/11
1,141
0
-16
1,125
5.40%
8.06%
3,548
2023/09/08
-554
0
-1
-555
3.15%
10.00%
5,438
2023/09/07
-148
0
-131
-279
3.61%
3.28%
1,240
2023/09/06
-123
0
1
-122
3.90%
1.91%
1,428
2023/09/05
-14
0
0
-14
4.15%
0.64%
630
2023/09/04
109
0
12
121
4.18%
0.64%
1,100
2023/09/01
152
0
31
183
3.96%
4.61%
1,583
2023/08/31
76
0
28
104
3.66%
2.40%
818
2023/08/30
179
0
-4
175
3.53%
1.37%
1,073
2023/08/29
250
0
20
270
3.17%
2.49%
1,205
2023/08/28
39
0
-28
11
2.68%
0.47%
1,210
2023/08/25
284
0
99
383
2.60%
0.77%
1,720
2023/08/24
79
0
-10
69
2.05%
2.99%
2,737
2023/08/23
309
0
2
311
1.90%
2.47%
2,858
2023/08/22
-601
0
100
-501
1.35%
5.69%
26,198
2023/08/21
631
0
-176
455
2.63%
5.66%
30,818
2023/08/18
290
0
166
456
1.45%
9.89%
2,998
2023/08/17
-237
0
-117
-354
0.89%
10.00%
25,187
2023/08/16
43
0
200
243
1.37%
9.83%
11,848
2023/08/15
309
0
10
319
1.25%
6.57%
5,338
2023/08/14
-297
0
-18
-315
0.64%
1.25%
5,735
2023/08/11
-156
0
19
-137
1.16%
3.00%
2,978
2023/08/10
251
0
1
252
1.46%
8.07%
3,390
2023/08/09
-33
0
-3
-36
0.89%
4.51%
3,580
2023/08/08
-579
0
3
-576
0.91%
2.11%
9,307
2023/08/07
-427
0
-39
-466
2.02%
9.92%
7,447
2023/08/04
-393
0
16
-377
2.86%
0.74%
2,225
2023/08/02
556
0
-70
486
3.66%
4.90%
2,911
2023/08/01
-66
0
76
10
2.56%
0.00%
2,675
2023/07/31
-368
0
2
-366
2.78%
9.75%
5,087
2023/07/28
7
0
3
10
3.56%
2.97%
6,674
2023/07/27
97
0
17
114
3.55%
0.19%
20,757
2023/07/26
173
0
-4
169
3.35%
10.00%
9,916
2023/07/25
-255
0
-4
-259
3.15%
9.99%
5,723
2023/07/24
461
0
-7
454
3.72%
10.00%
8,750
2023/07/21
-196
0
1
-195
2.83%
2.66%
1,775
2023/07/20
-99
0
3
-96
3.18%
1.50%
1,066
2023/07/19
-40
0
-1
-41
3.44%
4.42%
2,214
2023/07/18
-124
0
5
-119
3.50%
4.12%
5,036
2023/07/17
-795
0
-2
-797
3.75%
0.23%
11,403
2023/07/14
-89
0
-3
-92
5.32%
9.96%
7,524
2023/07/13
1,268
0
-3
1,265
5.44%
5.17%
6,532
2023/07/12
6
0
-1
5
2.94%
3.15%
3,118
2023/07/11
63
0
0
63
2.92%
2.53%
1,158
2023/07/10
-20
0
2
-18
2.80%
1.32%
947
2023/07/07
-87
0
-1
-88
2.84%
0.80%
1,850
2023/07/06
-154
0
1
-153
3.01%
2.20%
1,068
2023/07/05
-6
0
-2
-8
3.31%
3.87%
2,228
2023/07/04
326
0
0
326
3.32%
6.65%
4,216
2023/07/03
291
0
-3
288
2.67%
3.58%
2,684
2023/06/30
46
0
3
49
2.02%
2.25%
665
2023/06/29
1
0
0
1
1.93%
0.70%
737
2023/06/28
8
0
-2
6
1.91%
0.83%
1,848
2023/06/27
-531
0
5
-526
1.85%
9.99%
5,057
2023/06/26
-324
0
-5
-329
2.90%
9.88%
7,591
2023/06/21
388
0
-2
386
3.53%
3.11%
1,230
2023/06/20
-210
0
2
-208
2.76%
3.15%
910
2023/06/19
60
0
-1
59
3.18%
2.24%
1,005
2023/06/16
205
0
1
206
3.06%
0.42%
903
2023/06/15
235
0
-1
234
2.65%
1.13%
1,367
2023/06/14
81
0
1
82
2.19%
1.80%
1,108
2023/06/13
81
0
1
82
2.03%
1.37%
1,865
2023/06/12
-202
0
2
-200
1.87%
1.35%
2,347
2023/06/09
144
0
-3
141
2.26%
2.20%
3,880
2023/06/08
-36
0
-54
-90
1.89%
3.59%
1,977
2023/06/07
-253
0
-42
-295
2.02%
5.61%
4,167
2023/06/06
38
0
28
66
2.52%
1.66%
1,819
2023/06/05
-43
0
44
1
2.44%
0.68%
2,718
2023/06/02
-232
0
13
-219
2.53%
1.67%
18,403
2023/06/01
-16
0
-5
-21
2.97%
9.95%
4,174
2023/05/31
82
0
-3
79
3.01%
9.93%
1,989
2023/05/30
-220
0
-5
-225
2.82%
7.62%
3,328
2023/05/29
-45
0
2
-43
3.24%
9.91%
1,653
2023/05/26
25
0
-2
23
3.38%
1.74%
1,890
2023/05/25
14
0
-1
13
3.33%
0.88%
973
2023/05/24
48
0
2
50
3.31%
1.24%
471
2023/05/23
171
0
9
180
3.21%
2.43%
1,091
2023/05/22
-138
0
69
-69
2.84%
5.68%
2,386
2023/05/19
80
0
0
80
3.11%
5.00%
1,503
2023/05/18
34
0
0
34
3.04%
0.78%
200
2023/05/17
77
0
0
77
2.97%
1.57%
170
2023/05/16
114
0
0
114
2.82%
3.67%
287
2023/05/15
3
0
0
3
2.60%
1.41%
149
2023/05/12
89
0
0
89
2.59%
2.47%
273
2023/05/11
-46
0
0
-46
2.41%
3.19%
217
2023/05/10
6
0
0
6
2.50%
0.80%
41
2023/05/09
-60
0
0
-60
2.49%
3.31%
148
2023/05/08
-6
0
0
-6
2.60%
0.58%
44
2023/05/05
2
0
0
2
2.61%
1.37%
92
2023/05/04
-11
0
0
-11
2.63%
1.54%
57
2023/05/03
-41
0
0
-41
2.68%
0.38%
196
2023/05/02
45
0
0
45
2.76%
1.56%
179
2023/04/28
65
0
0
65
2.68%
1.39%
132
2023/04/27
39
0
0
39
2.55%
0.40%
145
2023/04/26
48
0
0
48
2.48%
0.60%
215
2023/04/25
-33
0
0
-33
2.39%
2.72%
273
2023/04/24
74
0
0
74
2.48%
1.98%
195
2023/04/21
15
0
0
15
2.35%
3.63%
292
2023/04/20
-10
0
0
-10
2.32%
2.43%
372
2023/04/19
-14
0
0
-14
2.33%
1.47%
382
2023/04/18
-17
0
0
-17
2.36%
0.00%
502
2023/04/17
184
0
0
184
2.39%
4.21%
723
2023/04/14
-1
0
0
-1
2.03%
1.51%
306
2023/04/13
-54
0
0
-54
2.03%
0.95%
1,051
2023/04/12
-38
0
0
-38
2.15%
3.55%
721
2023/04/11
57
0
0
57
2.25%
1.60%
172
2023/04/10
79
0
0
79
2.14%
2.54%
512
2023/04/07
-36
0
0
-36
1.98%
2.29%
180
2023/04/06
-22
0
0
-22
2.07%
1.13%
226
2023/03/31
85
0
0
85
2.11%
3.52%
588
2023/03/30
-7
0
0
-7
1.94%
0.78%
199
2023/03/29
5
0
0
5
1.95%
0.58%
305

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

新鉅科
3630.TWO
37.60
2.557.28%
8,570
建舜電
3322.TWO
24.95
1.556.62%
13,050
旭品
3325.TWO
35.90
3.259.95%
22,408
佶優
5452.TWO
24.75
1.757.61%
11,216
上福
6128.TW
34.80
0.802.35%
739

櫃通訊網路產業漲跌排行

光環
3234.TWO
27.15
2.459.92%
2,626
鼎天
3306.TWO
49.60
2.254.75%
2,926
其陽
3564.TWO
44.00
1.704.02%
284
聯亞
3081.TWO
117.00
3.002.63%
2,431
威潤
6465.TWO
19.55
0.502.62%
30

相關概念股

汽車電子
0.75%
3.67%
無人機
0.62%
1.68%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。