鼎天

3306

櫃通訊網路

55.10.10(0.18%)

收盤 | 2024/11/22 13:30 更新

109成交量

19.54 (108.00)本益比 (同業平均)

連2漲 (1.10%)

連漲連跌

法人買賣變化

資料時間：2024/11/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
49
6
43
連2買 (135)
投信
0
0
0
連84平 (0)
自營商
0
0
0
連2平 (0)
三大法人
49
6
43
連2買 (135)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/22
43
0
0
43
2.17%
0.18%
109
2024/11/21
92
0
0
92
2.10%
0.92%
251
2024/11/20
-55
0
1
-54
1.92%
0.91%
751
2024/11/19
-56
0
2
-54
2.03%
6.80%
986
2024/11/18
11
0
-54
-43
2.15%
3.01%
249
2024/11/15
39
0
-112
-73
2.22%
1.85%
341
2024/11/14
-17
0
-7
-24
2.14%
0.73%
92
2024/11/13
41
0
-5
36
2.18%
0.55%
131
2024/11/12
-11
0
4
-7
2.10%
2.17%
144
2024/11/11
-13
0
0
-13
2.16%
1.60%
128
2024/11/08
10
0
0
10
2.20%
1.40%
175
2024/11/07
129
0
0
129
2.18%
2.88%
212
2024/11/06
-6
0
1
-5
1.93%
0.54%
93
2024/11/05
18
0
0
18
1.94%
1.64%
105
2024/11/04
-34
0
0
-34
1.90%
1.79%
104
2024/11/01
12
0
0
12
1.98%
1.08%
83
2024/10/30
14
0
0
14
1.96%
0.54%
123
2024/10/29
11
0
-3
8
1.95%
1.42%
163
2024/10/28
-33
0
-8
-41
1.93%
3.09%
282
2024/10/25
-124
0
-7
-131
1.99%
1.22%
603
2024/10/24
-105
0
-1
-106
2.22%
2.54%
326
2024/10/23
67
0
0
67
2.52%
0.17%
239
2024/10/22
8
0
0
8
2.40%
0.51%
139
2024/10/21
188
0
0
188
2.39%
2.42%
318
2024/10/18
-138
0
-6
-144
2.02%
1.20%
536
2024/10/17
139
0
-5
134
2.27%
0.00%
422
2024/10/16
71
0
-6
65
2.00%
0.85%
260
2024/10/15
32
0
0
32
1.78%
0.67%
492
2024/10/14
-298
0
0
-298
1.75%
2.94%
960
2024/10/11
276
0
0
276
2.32%
4.62%
1,508
2024/10/09
26
0
0
26
1.94%
0.68%
483
2024/10/08
-88
0
0
-88
1.88%
1.01%
777
2024/10/07
-25
0
0
-25
1.89%
3.30%
834
2024/10/04
25
0
-2
23
1.86%
0.86%
280
2024/10/01
69
0
3
72
1.81%
0.17%
597
2024/09/30
17
0
0
17
1.83%
1.69%
202
2024/09/27
101
0
0
101
1.86%
0.67%
480
2024/09/26
64
0
-6
58
1.81%
1.98%
698
2024/09/25
-55
0
15
-40
1.71%
1.46%
1,792
2024/09/24
-99
0
20
-79
1.78%
5.49%
4,860
2024/09/23
269
0
-9
260
1.85%
1.22%
1,098
2024/09/20
-358
0
38
-320
1.27%
1.23%
2,541
2024/09/19
122
0
0
122
1.89%
7.36%
2,195
2024/09/18
-9
0
0
-9
1.57%
0.93%
107
2024/09/16
90
0
0
90
1.61%
1.52%
148
2024/09/13
17
0
0
17
1.48%
0.00%
68
2024/09/12
85
0
0
85
1.46%
2.93%
161
2024/09/11
39
0
0
39
1.30%
0.39%
217
2024/09/10
-52
0
9
-43
1.21%
1.73%
246
2024/09/09
12
0
0
12
1.27%
0.00%
74
2024/09/06
-30
0
4
-26
1.29%
0.19%
177
2024/09/05
77
0
6
83
1.34%
0.58%
236
2024/09/04
-52
0
8
-44
1.20%
5.48%
324
2024/09/03
-186
0
2
-184
1.31%
0.00%
720
2024/09/02
34
0
4
38
1.57%
0.37%
162
2024/08/30
-8
0
8
0
1.52%
0.37%
174
2024/08/29
14
0
0
14
1.57%
0.55%
165
2024/08/28
21
0
0
21
1.56%
1.11%
128
2024/08/27
22
0
0
22
1.50%
0.56%
138
2024/08/26
23
0
3
26
1.43%
0.00%
141
2024/08/23
-13
0
0
-13
1.39%
0.74%
188
2024/08/22
18
0
0
18
1.39%
1.28%
174
2024/08/21
-8
0
0
-8
1.35%
1.26%
208
2024/08/20
114
0
0
114
1.34%
0.73%
347
2024/08/19
-25
0
0
-25
1.10%
0.36%
460
2024/08/16
141
0
4
145
1.14%
3.20%
440
2024/08/15
62
0
57
119
0.86%
0.00%
424
2024/08/14
-29
0
44
15
0.70%
0.37%
279
2024/08/13
-6
0
1
-5
0.69%
0.19%
195
2024/08/12
72
0
0
72
0.71%
2.20%
629
2024/08/09
-29
0
10
-19
0.54%
0.37%
993
2024/08/08
-38
0
0
-38
0.54%
0.73%
538
2024/08/07
39
0
0
39
0.57%
8.04%
684
2024/08/06
58
0
-6
52
0.45%
2.62%
993
2024/08/05
-76
0
-1
-77
0.34%
9.96%
534
2024/08/02
15
0
0
15
0.51%
1.74%
365
2024/08/01
12
0
0
12
0.56%
2.86%
316
2024/07/31
20
0
0
20
0.56%
0.18%
281
2024/07/30
82
0
-1
81
0.52%
2.19%
305
2024/07/29
-127
0
1
-126
0.36%
3.52%
373
2024/07/26
36
0
0
36
0.60%
2.24%
203
2024/07/23
-2
0
0
-2
0.55%
0.87%
205
2024/07/22
-13
0
-76
-89
0.55%
4.00%
698
2024/07/19
-66
0
0
-66
0.58%
1.32%
457
2024/07/18
40
0
-25
15
0.69%
2.41%
627
2024/07/17
23
0
0
23
0.61%
0.48%
407
2024/07/16
102
0
0
102
0.56%
2.36%
1,108
2024/07/15
-4
0
0
-4
0.47%
2.01%
674
2024/07/12
28
0
0
28
0.49%
2.11%
997
2024/07/11
-98
0
0
-98
0.45%
3.78%
2,881
2024/07/10
-289
0
117
-172
0.64%
4.56%
7,745
2024/07/09
139
0
-7
132
1.57%
0.00%
4,844
2024/07/08
-835
0
-7
-842
1.50%
1.23%
5,895
2024/07/05
409
0
35
444
3.24%
3.17%
2,642
2024/07/04
518
0
-1
517
2.43%
2.94%
2,269
2024/07/03
34
0
0
34
1.40%
0.49%
712
2024/07/02
-14
0
-1
-15
1.34%
1.62%
456
2024/07/01
-217
0
0
-217
1.36%
1.59%
1,000
2024/06/28
458
0
0
458
1.79%
3.28%
1,912
2024/06/27
-210
0
0
-210
0.89%
1.93%
767
2024/06/26
118
0
0
118
1.30%
0.16%
1,231
2024/06/25
124
0
0
124
1.06%
3.51%
815
2024/06/24
-55
0
0
-55
0.81%
2.76%
843
2024/06/21
57
0
0
57
0.91%
2.38%
874
2024/06/20
-93
0
1
-93
0.79%
0.48%
3,734
2024/06/19
-19
0
0
-19
0.95%
7.17%
7,192
2024/06/18
-86
0
0
-86
0.97%
0.34%
418
2024/06/17
-45
0
0
-45
1.11%
1.04%
544
2024/06/14
31
0
0
31
1.18%
0.17%
531
2024/06/13
-17
0
0
-17
1.10%
3.35%
1,374
2024/06/12
-162
0
-1
-163
1.13%
2.05%
1,005
2024/06/11
103
0
0
103
1.45%
4.26%
1,183
2024/06/07
18
0
0
18
1.24%
1.29%
741
2024/06/06
71
0
0
71
1.20%
1.28%
971
2024/06/05
162
0
0
162
1.05%
3.69%
1,790
2024/06/04
77
0
0
77
0.73%
2.40%
2,770
2024/06/03
-385
0
0
-385
0.57%
1.37%
3,436
2024/05/31
-121
0
0
-121
1.24%
0.61%
3,288
2024/05/30
-236
0
0
-236
1.48%
0.62%
7,063
2024/05/29
-679
0
0
-679
1.94%
3.99%
4,206
2024/05/28
-136
0
-6
-142
3.29%
1.17%
11,010
2024/05/27
339
0
7
346
3.50%
9.95%
7,657
2024/05/24
185
0
0
185
2.80%
9.88%
4,064
2024/05/23
36
0
-1
35
2.43%
3.24%
1,367

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

廣達
2382.TW
297.00
3.001.02%
19,970
鴻海
2317.TW
203.00
0.500.25%
36,957
台積電
2330.TW
1,040.00
30.002.97%
25,157
緯創
3231.TW
118.50
4.503.95%
58,440
技嘉
2376.TW
281.50
1.500.54%
4,899

櫃通訊網路產業漲跌排行

神準
3558.TWO
206.50
18.509.84%
3,259
正基
6546.TWO
140.00
12.509.80%
5,787
台林
5353.TWO
33.50
2.006.35%
475
新復興
4909.TWO
118.50
5.004.41%
8,309
環天科
3499.TWO
23.95
0.853.68%
1,191

相關概念股

汽車電子
1.10%
4.49%
無人機
1.02%
4.08%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。