鈊象

3293

7509.00(1.19%)

收盤 | 2025/11/18 14:30 更新

5,716成交量

20.50 (350.72)本益比 (同業平均)

漲→跌 (1.19%)

連漲連跌

法人買賣變化

資料時間：2025/11/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,522
3,702
-2,179
連3賣 (-3,105)
投信
1,617
7
1,610
連3買 (2,856)
自營商
118
138
-20
連5買→賣 (-20)
三大法人
3,258
3,846
-589
連5買→賣 (-589)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/18
-2,179
1,610
-20
-589
24.28%
1.19%
5,716
2025/11/17
-867
1,241
80
454
25.06%
2.15%
4,470
2025/11/14
-59
5
78
25
25.26%
0.00%
3,662
2025/11/13
321
0
37
357
25.25%
0.13%
5,594
2025/11/12
109
23
29
161
25.06%
1.50%
1,615
2025/11/11
242
17
36
295
25.02%
1.81%
1,209
2025/11/10
-100
-10
-16
-127
24.89%
0.83%
791
2025/11/07
-179
-42
-27
-248
24.86%
1.09%
964
2025/11/06
153
-16
9
146
24.88%
1.66%
1,731
2025/11/05
-86
-6
-19
-112
24.77%
0.82%
1,012
2025/11/04
-162
-15
0
-177
24.76%
1.36%
1,662
2025/11/03
228
-16
56
268
24.80%
2.50%
1,718
2025/10/31
231
-45
12
198
24.72%
0.69%
1,245
2025/10/30
204
-144
-14
46
24.63%
0.41%
2,168
2025/10/29
202
-59
5
147
24.52%
0.27%
1,086
2025/10/28
-106
-146
-15
-267
24.42%
2.01%
1,961
2025/10/27
-552
-6
-8
-566
24.41%
1.46%
1,849
2025/10/23
-824
-46
-36
-906
24.45%
1.31%
1,094
2025/10/22
56
12
19
86
24.63%
0.52%
921
2025/10/21
269
-16
9
262
24.56%
0.53%
697
2025/10/20
-78
5
29
-44
24.46%
0.13%
1,433
2025/10/17
-386
-24
-23
-432
24.46%
1.04%
1,407
2025/10/16
150
-32
35
153
24.57%
1.46%
1,309
2025/10/15
-664
30
29
-605
24.51%
0.53%
1,571
2025/10/14
-762
-168
-73
-1,004
24.70%
1.68%
2,106
2025/10/13
-1,142
-9
-47
-1,198
24.81%
1.78%
2,102
2025/10/09
-420
-24
-73
-517
25.13%
1.01%
1,559
2025/10/08
-25
-132
-80
-236
25.21%
1.12%
1,000
2025/10/07
560
-103
-30
427
25.18%
0.50%
1,646
2025/10/03
-22
1
-8
-29
24.55%
0.00%
868
2025/10/02
-287
-2
-18
-306
24.53%
0.87%
992
2025/10/01
486
7
87
580
24.56%
2.54%
1,925
2025/09/30
-487
167
-38
-358
24.34%
1.13%
2,048
2025/09/26
-236
1
-27
-262
24.47%
0.75%
1,523
2025/09/25
-147
-15
-14
-176
24.64%
0.99%
1,295
2025/09/24
-58
-39
-40
-137
24.72%
0.12%
852
2025/09/23
271
-2
70
339
24.71%
0.50%
1,392
2025/09/22
-317
12
-15
-320
24.59%
0.86%
1,027
2025/09/19
40
-7
8
41
24.87%
1.12%
2,277
2025/09/18
-175
-8
1
-183
24.79%
0.50%
1,087
2025/09/17
-105
27
-41
-119
24.90%
3.14%
2,751
2025/09/16
-177
46
11
-121
24.93%
0.12%
1,954
2025/09/15
-290
24
-119
-385
25.01%
1.78%
2,435
2025/09/12
1,746
1
246
1,992
25.10%
6.44%
6,644
2025/09/11
354
-16
108
446
24.49%
0.25%
1,836
2025/09/10
454
-2
-16
437
24.36%
0.89%
1,121
2025/09/09
-100
-76
-30
-206
24.24%
0.63%
872
2025/09/08
204
0
-46
157
24.30%
0.51%
671
2025/09/05
-261
-45
-9
-315
24.24%
1.13%
1,447
2025/09/04
281
-1
76
356
24.33%
1.28%
1,632
2025/09/03
393
25
2
420
24.24%
1.29%
886
2025/09/02
199
-211
19
6
24.11%
0.13%
883
2025/09/01
248
-60
14
202
24.01%
0.92%
1,451
2025/08/29
-541
-48
0
-588
24.00%
0.91%
1,290
2025/08/28
-98
-66
-5
-169
24.21%
0.39%
655
2025/08/27
-288
95
-21
-214
24.36%
0.51%
976
2025/08/26
-2
19
20
37
24.47%
0.91%
2,928
2025/08/25
-798
-12
3
-807
24.44%
0.52%
1,564
2025/08/22
-959
91
14
-854
24.77%
1.65%
1,752
2025/08/21
74
4
54
132
25.07%
1.54%
1,044
2025/08/20
-396
10
-7
-393
25.02%
1.65%
1,744
2025/08/19
-311
8
-21
-324
25.12%
1.37%
1,460
2025/08/18
791
35
15
841
25.27%
3.89%
3,114
2025/08/15
-209
-12
-22
-243
25.09%
0.90%
1,130
2025/08/14
82
-6
17
93
25.15%
2.10%
1,494
2025/08/13
-508
-19
-101
-628
25.10%
1.42%
2,172
2025/08/12
-359
-212
-29
-600
25.22%
0.90%
1,402
2025/08/11
-423
-25
-5
-453
25.33%
1.02%
1,131
2025/08/08
-408
-100
63
-445
25.43%
0.00%
1,104
2025/08/07
-157
1
-22
-178
25.55%
0.76%
1,097
2025/08/06
-447
7
-61
-502
25.61%
1.85%
1,089
2025/08/05
66
-2
110
174
25.72%
2.80%
1,561
2025/08/04
-64
0
40
-24
25.71%
0.90%
784
2025/08/01
-453
-41
7
-487
25.76%
0.76%
998
2025/07/31
-44
-13
37
-20
25.94%
0.90%
699
2025/07/30
-195
-10
23
-182
25.94%
0.51%
1,202
2025/07/29
-780
14
-19
-785
26.00%
1.76%
1,211
2025/07/28
-245
-127
6
-366
26.27%
0.38%
913
2025/07/25
-108
-2
-10
-121
26.39%
0.38%
636
2025/07/24
-877
11
-60
-927
26.46%
1.60%
1,495
2025/07/23
29
104
122
254
26.57%
4.25%
1,870
2025/07/22
-888
101
0
-787
26.59%
2.02%
1,890
2025/07/21
-503
-46
-15
-564
26.62%
1.25%
1,233
2025/07/18
-591
-61
-99
-751
26.74%
1.23%
1,446
2025/07/17
-362
-12
88
-286
27.21%
3.17%
1,835
2025/07/16
-463
-70
87
-447
27.36%
0.25%
1,774
2025/07/15
-386
-26
-12
-424
27.69%
0.73%
1,327
2025/07/14
-480
-70
2
-548
27.93%
0.85%
1,100
2025/07/11
-123
-193
18
-298
28.08%
0.48%
1,572
2025/07/10
-672
-66
-3
-740
28.13%
1.19%
1,287
2025/07/09
-424
-3
-8
-435
28.35%
0.47%
808
2025/07/08
20
-6
-18
-4
28.47%
0.24%
704
2025/07/07
-191
-75
-25
-291
28.45%
1.29%
630
2025/07/04
-123
-28
-24
-176
28.50%
1.04%
747
2025/07/03
-158
-23
-60
-242
28.55%
0.23%
698
2025/07/02
50
-23
51
78
28.60%
0.58%
707
2025/07/01
-36
-106
8
-134
28.59%
0.35%
797
2025/06/30
-401
-33
-50
-484
28.67%
1.61%
1,192
2025/06/27
121
-3
-62
56
28.81%
0.34%
898
2025/06/26
105
-1
-89
15
28.78%
0.34%
710
2025/06/25
-14
-13
15
-12
28.74%
0.81%
1,050
2025/06/24
-161
-33
4
-189
28.74%
0.23%
1,605
2025/06/23
-387
-19
-3
-409
28.80%
2.03%
1,770
2025/06/20
514
3
7
524
28.92%
1.96%
4,297
2025/06/19
286
-102
-22
162
28.64%
2.03%
1,693
2025/06/18
117
-24
-35
58
28.54%
0.89%
2,023
2025/06/17
299
8
-65
242
28.52%
0.11%
1,559
2025/06/16
1,195
1
107
1,303
28.42%
2.29%
2,656
2025/06/13
803
1
-41
763
27.99%
0.34%
1,529
2025/06/12
522
23
-40
504
27.71%
0.57%
979
2025/06/11
959
-45
93
1,007
27.85%
1.51%
1,929
2025/06/10
473
-49
39
463
27.54%
1.42%
1,162
2025/06/09
-150
-7
13
-144
27.37%
0.00%
937
2025/06/06
-545
15
-74
-605
27.43%
2.30%
1,648
2025/06/05
1,375
-40
108
1,443
27.62%
3.70%
3,112
2025/06/04
303
-480
10
-167
27.15%
0.60%
1,260
2025/06/03
1,496
-1,522
5
-20
27.06%
0.24%
2,609
2025/06/02
-58
-279
-59
-397
26.53%
1.54%
1,380
2025/05/29
-17
-110
25
-102
26.56%
0.71%
1,699
2025/05/28
183
-107
-19
57
26.56%
1.07%
844
2025/05/27
35
-49
-9
-23
26.48%
0.24%
597
2025/05/26
69
0
-51
18
26.46%
0.00%
698
2025/05/23
115
-51
-36
27
26.45%
0.71%
1,580
2025/05/22
94
-223
-6
-136
26.41%
1.62%
1,515
2025/05/21
-62
18
-52
-96
26.48%
0.58%
1,436
2025/05/20
408
-39
0
369
26.52%
1.40%
1,228
2025/05/19
-55
-23
-72
-150
26.41%
2.29%
1,551

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,405.00
40.002.77%
42,060
亞德客-KY
1590.TW
910.00
44.004.61%
386
漢唐
2404.TW
762.00
30.003.79%
1,993
聯發科
2454.TW
1,170.00
60.004.88%
9,008
國巨*
2327.TW
229.00
2.501.10%
60,395

櫃文化創意產業漲跌排行

隆中
6542.TWO
43.50
0.601.40%
5
得利影
6144.TWO
20.65
0.050.24%
27
地心引力
3629.TWO
24.90
0.000.00%
6
昱泉
6169.TWO
19.10
0.000.00%
54
寬魚國際
6101.TWO
37.75
0.050.13%
62

相關概念股

宅經濟
1.11%
2.38%
博弈觀光
1.70%
3.17%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。