廣寰科

3287

櫃電腦週邊

42.701.60(3.61%)

收盤 | 2025/05/13 14:30 更新

7,319成交量

18.85 (33.10)本益比 (同業平均)

漲→跌 (3.61%)

連漲連跌

法人買賣變化

資料時間：2025/05/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
890
1,073
-183
連2買→賣 (-183)
投信
0
0
0
連80平 (0)
自營商
0
0
0
連2平 (0)
三大法人
890
1,073
-183
連2買→賣 (-183)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/13
-183
0
0
-183
0.39%
3.61%
7,319
2025/05/12
12
0
0
12
0.81%
9.93%
3,431
2025/05/09
72
0
-1
71
0.77%
3.59%
1,183
2025/05/08
-66
0
0
-66
0.61%
0.12%
923
2025/05/07
-134
0
0
-134
0.71%
2.67%
3,294
2025/05/06
14
0
0
14
0.96%
5.39%
4,994
2025/05/05
-119
0
0
-119
0.97%
9.93%
3,305
2025/05/02
302
0
1
303
1.24%
2.60%
10,547
2025/04/30
65
0
0
65
0.46%
4.23%
4,589
2025/04/29
-319
0
0
-319
0.30%
2.56%
15,990
2025/04/28
183
0
-19
164
0.96%
9.90%
2,940
2025/04/25
13
0
19
32
0.55%
9.95%
2,341
2025/04/24
77
0
0
77
0.45%
3.88%
2,561
2025/04/23
-88
0
0
-88
0.27%
3.20%
3,403
2025/04/22
80
0
2
82
0.47%
5.06%
2,975
2025/04/21
-672
0
3
-669
0.29%
8.35%
9,191
2025/04/18
671
0
-9
662
1.82%
9.95%
3,646
2025/04/17
-122
0
-7
-129
0.30%
9.96%
4,887
2025/04/16
-47
0
8
-39
0.57%
9.86%
1,852
2025/04/15
86
0
3
89
0.69%
10.00%
705
2025/04/14
-71
0
0
-71
0.49%
0.00%
907
2025/04/11
30
0
0
30
0.64%
5.60%
655
2025/04/10
90
0
0
90
0.53%
9.84%
377
2025/04/09
-67
0
0
-67
0.31%
9.97%
721
2025/04/08
-24
0
0
-24
0.40%
9.33%
1,663
2025/04/07
-2
0
0
-2
0.46%
9.95%
43
2025/04/02
-133
0
-4
-137
0.52%
1.71%
6,446
2025/04/01
168
0
4
172
0.77%
9.97%
1,140
2025/03/31
-95
0
0
-95
0.39%
9.90%
1,383
2025/03/28
18
0
0
18
0.60%
6.34%
2,309
2025/03/27
-32
0
0
-32
0.66%
2.50%
12,126
2025/03/26
-78
0
0
-78
0.73%
9.89%
4,692
2025/03/25
-7
0
0
-7
0.91%
9.97%
625
2025/03/24
8
0
-1
7
0.92%
9.97%
229
2025/03/21
3
0
0
3
0.90%
0.17%
27
2025/03/20
-3
0
0
-3
0.90%
0.33%
41
2025/03/19
-4
0
0
-4
0.90%
1.64%
60
2025/03/18
0
0
0
0
0.91%
0.33%
18
2025/03/17
5
0
0
5
0.91%
0.49%
22
2025/03/14
26
0
0
26
0.90%
1.16%
52
2025/03/13
-24
0
0
-24
0.84%
0.66%
58
2025/03/12
-3
0
1
-2
0.90%
1.34%
37
2025/03/11
28
0
0
28
0.90%
2.44%
81
2025/03/10
7
0
0
7
0.84%
2.23%
58
2025/03/07
6
0
0
6
0.83%
0.64%
35
2025/03/06
-13
0
0
-13
0.81%
1.11%
36
2025/03/05
6
0
0
6
0.84%
0.96%
32
2025/03/04
11
0
0
11
0.83%
0.00%
57
2025/03/03
-10
0
0
-10
0.80%
2.19%
20
2025/02/27
-8
0
0
-8
0.83%
0.78%
33
2025/02/26
-4
0
0
-4
0.85%
0.31%
16
2025/02/25
-1
0
0
-1
0.85%
1.52%
36
2025/02/24
8
0
0
8
0.86%
0.46%
19
2025/02/21
-2
0
0
-2
0.84%
0.15%
29
2025/02/20
-6
0
0
-6
0.84%
0.15%
19
2025/02/19
4
0
0
4
0.86%
0.76%
25
2025/02/18
15
0
0
15
0.85%
1.64%
43
2025/02/17
2
0
0
2
0.82%
0.00%
24
2025/02/14
2
0
0
2
0.81%
0.89%
21
2025/02/13
0
0
0
0
0.81%
1.04%
31
2025/02/12
15
0
0
15
0.86%
1.21%
83
2025/02/11
12
0
0
12
0.93%
3.92%
94
2025/02/10
0
0
0
0
1.02%
0.79%
22
2025/02/07
12
0
0
12
1.02%
0.80%
43
2025/02/06
3
0
0
3
0.99%
2.45%
27
2025/02/05
16
0
0
16
0.98%
2.34%
32
2025/02/04
-7
0
0
-7
0.95%
0.66%
35
2025/02/03
4
0
0
4
0.96%
1.63%
18
2025/01/22
1
0
0
1
0.95%
0.00%
21
2025/01/21
0
0
0
0
0.95%
0.33%
7
2025/01/20
-2
0
0
-2
0.95%
0.97%
43
2025/01/17
-5
0
0
-5
0.96%
0.80%
14
2025/01/16
1
0
0
1
0.97%
0.64%
17
2025/01/15
0
0
0
0
0.99%
0.64%
11
2025/01/14
8
0
0
8
0.99%
0.97%
19
2025/01/13
24
0
0
24
1.00%
4.92%
79
2025/01/10
8
0
0
8
0.97%
2.98%
57
2025/01/09
6
0
0
6
0.96%
4.01%
43
2025/01/08
16
0
0
16
0.99%
0.87%
38
2025/01/07
8
0
0
8
0.98%
0.86%
24
2025/01/06
-1
0
0
-1
0.96%
1.16%
72
2025/01/03
16
0
0
16
0.96%
1.32%
56
2025/01/02
-3
0
0
-3
1.02%
3.40%
65
2024/12/31
-13
0
0
-13
1.05%
0.70%
64
2024/12/30
27
0
0
27
1.18%
2.16%
118
2024/12/27
-16
0
0
-16
1.13%
1.69%
56
2024/12/26
24
0
0
24
1.16%
1.12%
151
2024/12/25
-29
0
0
-29
1.11%
1.99%
419
2024/12/24
45
0
0
45
1.15%
5.56%
219
2024/12/23
-4
0
0
-4
1.05%
1.99%
33
2024/12/20
1
0
0
1
1.06%
1.95%
29
2024/12/19
1
0
0
1
1.06%
1.48%
20
2024/12/18
-4
0
0
-4
1.04%
1.35%
40
2024/12/17
-3
0
0
-3
1.05%
0.60%
27
2024/12/16
32
0
-1
31
1.06%
0.90%
134
2024/12/13
-3
0
0
-3
0.99%
3.47%
49
2024/12/12
10
0
0
10
0.99%
1.32%
54
2024/12/11
18
0
0
18
0.97%
1.01%
50
2024/12/10
7
0
0
7
0.94%
1.15%
50
2024/12/09
15
0
0
15
0.93%
1.31%
74
2024/12/06
10
0
0
10
0.89%
0.14%
27
2024/12/05
12
0
0
12
0.87%
0.00%
27
2024/12/04
18
0
0
18
0.84%
0.73%
54
2024/12/03
-12
0
0
-12
0.80%
0.74%
19
2024/12/02
4
0
0
4
0.83%
0.15%
23
2024/11/29
13
0
0
13
0.82%
2.41%
31
2024/11/28
-12
0
1
-11
0.79%
1.19%
65
2024/11/27
-24
0
0
-24
0.82%
3.73%
158
2024/11/26
-18
0
1
-17
0.88%
1.69%
53
2024/11/25
-6
0
0
-6
0.92%
0.14%
83
2024/11/22
7
0
0
7
0.93%
2.61%
73
2024/11/21
3
0
0
3
0.91%
1.00%
100
2024/11/20
-13
0
0
-13
0.91%
1.97%
55
2024/11/19
2
0
0
2
0.94%
0.42%
60
2024/11/18
-16
0
0
-16
0.93%
0.84%
154
2024/11/15
3
0
0
3
0.96%
1.85%
130
2024/11/14
-18
0
0
-18
0.96%
3.71%
203

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

天鉞電
5251.TWO
48.60
1.603.40%
27,098
鑫聯大投控
3709.TWO
44.90
2.755.77%
4,055
哲固
3434.TWO
63.30
1.302.10%
13,719
陞泰
8072.TW
47.00
0.000.00%
22,739
有成精密
4949.TW
48.25
1.402.82%
7,926

櫃電腦週邊產業漲跌排行

東友
5438.TWO
23.45
2.109.84%
1,496
東碩
3272.TWO
27.00
1.104.25%
167
撼訊
6150.TWO
70.80
2.804.12%
838
順達
3211.TWO
196.50
6.003.15%
7,077
青雲
5386.TWO
72.90
1.502.10%
1,447

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。