太普高

3284

櫃其他

33.800.70(2.11%)

收盤 | 2024/04/25 14:30 更新

2,509成交量

43.55 (120.34)本益比 (同業平均)

跌→漲 (8.17%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
609
530
79
連3買 (287)
投信
0
0
0
連81平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
609
530
79
賣→買 (79)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
79
0
0
79
2.73%
8.17%
2,535
2024/04/23
19
0
-33
-14
2.64%
8.79%
4,784
2024/04/22
189
0
0
189
2.61%
10.00%
3,552
2024/04/19
-80
0
13
-67
2.34%
2.87%
2,136
2024/04/18
44
0
0
44
2.42%
5.33%
917
2024/04/17
-86
0
20
-66
2.51%
5.83%
639
2024/04/16
94
0
-31
63
2.58%
3.45%
782
2024/04/15
195
0
0
195
2.49%
0.90%
797
2024/04/12
-68
0
-87
-155
2.30%
2.97%
1,102
2024/04/11
-101
0
0
-101
2.32%
2.55%
1,164
2024/04/10
-206
0
0
-206
2.35%
1.18%
2,685
2024/04/09
-277
0
0
-277
2.42%
9.98%
2,970
2024/04/08
82
0
0
82
2.64%
6.92%
810
2024/04/03
-113
0
0
-113
2.54%
0.00%
341
2024/04/02
-246
0
400
154
2.66%
2.69%
1,155
2024/04/01
-8
0
0
-8
2.93%
5.26%
779
2024/03/29
-49
0
0
-49
2.94%
1.00%
235
2024/03/28
-56
0
0
-56
3.00%
1.01%
264
2024/03/27
65
0
34
99
3.06%
0.20%
661
2024/03/26
-136
0
0
-136
2.80%
2.57%
557
2024/03/25
-35
0
0
-35
2.95%
0.60%
258
2024/03/22
-150
0
0
-150
2.99%
4.01%
640
2024/03/21
37
0
0
37
3.16%
2.54%
609
2024/03/20
-1
0
400
399
3.12%
0.58%
789
2024/03/19
49
0
400
449
3.14%
0.39%
1,325
2024/03/18
109
0
14
123
3.08%
5.95%
1,031
2024/03/15
28
0
1
29
2.95%
0.83%
760
2024/03/14
-32
0
0
-32
2.91%
3.01%
1,427
2024/03/13
-556
0
0
-556
2.97%
9.95%
3,432
2024/03/12
799
0
-6
793
3.59%
1.28%
5,534
2024/03/11
-134
0
109
-25
2.66%
9.86%
2,784
2024/03/08
-25
0
0
-25
2.79%
9.96%
5,653
2024/03/07
15
0
0
15
2.74%
4.39%
863
2024/03/06
95
0
0
95
2.72%
0.70%
242
2024/03/05
-126
0
0
-126
2.62%
1.83%
414
2024/03/04
-56
0
0
-56
2.76%
0.90%
383
2024/03/01
245
0
0
245
2.82%
1.61%
514
2024/02/29
223
0
0
223
2.55%
0.46%
543
2024/02/27
-46
0
0
-46
2.31%
1.14%
405
2024/02/26
51
0
0
51
2.35%
0.46%
656
2024/02/23
53
0
0
53
2.28%
0.23%
482
2024/02/22
-15
0
0
-15
2.22%
0.00%
388
2024/02/21
-45
0
0
-45
2.22%
0.23%
278
2024/02/20
10
0
0
10
2.26%
2.24%
840
2024/02/19
-61
0
0
-61
2.24%
5.44%
1,367
2024/02/16
-41
0
0
-41
2.30%
0.00%
477
2024/02/15
243
0
0
243
2.34%
4.96%
729
2024/02/05
-17
0
0
-17
2.07%
2.42%
486
2024/02/02
16
0
0
16
2.08%
0.24%
255
2024/02/01
17
0
0
17
2.06%
0.48%
321
2024/01/31
148
0
0
148
2.04%
3.74%
843
2024/01/30
163
0
0
163
1.87%
1.26%
583
2024/01/29
194
0
0
194
1.69%
3.39%
589
2024/01/26
-72
0
0
-72
1.47%
1.54%
1,079
2024/01/25
18
0
0
18
1.55%
1.83%
309
2024/01/24
9
0
0
9
1.53%
1.04%
170
2024/01/23
136
0
0
136
1.52%
2.66%
469
2024/01/22
5
0
0
5
1.37%
0.53%
194
2024/01/19
43
0
0
43
1.36%
2.72%
456
2024/01/18
-19
0
0
-19
1.32%
1.08%
119
2024/01/17
-27
0
0
-27
1.34%
1.59%
181
2024/01/16
212
0
0
212
1.37%
3.28%
529
2024/01/15
56
0
0
56
1.13%
1.10%
322
2024/01/12
21
0
0
21
1.07%
2.69%
376
2024/01/11
39
0
0
39
1.04%
0.54%
341
2024/01/10
-26
0
0
-26
1.00%
1.86%
636
2024/01/09
-69
0
0
-69
1.03%
0.26%
353
2024/01/08
68
0
0
68
1.11%
1.34%
773
2024/01/05
63
0
0
63
1.03%
0.27%
898
2024/01/04
144
0
0
144
0.96%
9.09%
1,559
2024/01/03
-17
0
0
-17
0.80%
1.45%
191
2024/01/02
276
0
0
276
0.81%
5.49%
433
2023/12/29
-386
0
0
-386
0.50%
1.80%
791
2023/12/28
-571
0
0
-571
0.94%
5.92%
792
2023/12/27
4
0
0
4
1.58%
0.28%
73
2023/12/26
8
0
0
8
1.58%
0.85%
96
2023/12/25
-3
0
0
-3
1.57%
0.56%
67
2023/12/22
-1
0
0
-1
1.57%
0.28%
93
2023/12/21
5
0
0
5
1.57%
0.56%
117
2023/12/20
-3
0
0
-3
1.57%
0.28%
41
2023/12/19
-5
0
0
-5
1.57%
0.83%
158
2023/12/18
0
0
0
0
1.58%
1.12%
117
2023/12/15
-2
0
0
-2
1.58%
1.11%
105
2023/12/14
-3
0
0
-3
1.58%
0.28%
103
2023/12/13
11
0
0
11
1.58%
0.56%
212
2023/12/12
-6
0
0
-6
1.57%
0.28%
127
2023/12/11
-29
0
0
-29
1.58%
0.28%
180
2023/12/08
-12
0
0
-12
1.61%
0.00%
390
2023/12/07
27
0
-11
16
1.62%
3.46%
476
2023/12/06
-3
0
0
-3
1.59%
0.00%
161
2023/12/05
-8
0
0
-8
1.59%
0.29%
257
2023/12/04
-17
0
0
-17
1.60%
2.35%
271
2023/12/01
-1
0
0
-1
1.62%
0.29%
135
2023/11/30
13
0
0
13
1.62%
0.59%
172
2023/11/29
11
0
0
11
1.61%
0.00%
101
2023/11/28
-1
0
0
-1
1.60%
0.60%
133
2023/11/27
-92
0
0
-92
1.60%
1.76%
145
2023/11/24
0
0
0
0
1.70%
0.00%
188
2023/11/23
-89
0
0
-89
1.71%
2.40%
251
2023/11/22
-1
0
0
-1
1.81%
0.30%
42
2023/11/21
-101
0
0
-101
1.81%
0.89%
198
2023/11/20
-3
0
0
-3
1.92%
0.59%
89
2023/11/17
-2
0
0
-2
1.93%
0.59%
59
2023/11/16
-7
0
0
-7
1.93%
1.17%
154
2023/11/15
-10
0
0
-10
1.94%
1.45%
286
2023/11/14
25
0
0
25
1.95%
1.76%
348
2023/11/13
0
0
0
0
1.92%
1.19%
175
2023/11/10
15
0
0
15
1.92%
0.00%
239
2023/11/09
0
0
0
0
1.90%
0.60%
102
2023/11/08
-2
0
0
-2
1.90%
0.30%
47
2023/11/07
6
0
0
6
1.90%
0.30%
114
2023/11/06
-1
0
0
-1
1.90%
1.21%
40
2023/11/03
0
0
0
0
1.90%
1.20%
124
2023/11/02
2
0
0
2
1.90%
1.52%
88
2023/11/01
-2
0
0
-2
1.90%
0.90%
82
2023/10/31
-7
0
0
-7
1.90%
1.78%
115
2023/10/30
0
0
0
0
1.91%
0.29%
91
2023/10/27
7
0
0
7
1.91%
2.42%
231
2023/10/26
8
0
0
8
1.90%
1.19%
160
2023/10/25
3
0
0
3
1.89%
2.13%
118

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

福裕
4513.TWO
38.30
0.451.19%
1,483
協易機
4533.TWO
37.70
1.103.01%
3,887
建暐
8092.TWO
27.70
1.053.65%
1,183
富裔
6264.TWO
12.80
1.159.87%
2,784
杭特
3297.TWO
21.65
1.054.63%
2,948

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。