海德威

3268

櫃半導體

25.550.10(0.39%)

收盤 | 2024/12/26 13:30 更新

75成交量

-本益比 (同業平均)

漲→跌 (0.39%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
11
14
-3
買→賣 (-3)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連76平 (0)
三大法人
11
14
-3
買→賣 (-3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
-3
0
0
-3
1.21%
0.39%
75
2024/12/25
29
0
0
29
1.22%
2.19%
209
2024/12/24
-23
0
0
-23
1.15%
4.02%
902
2024/12/23
12
0
0
12
1.22%
9.87%
354
2024/12/20
10
0
0
10
1.18%
2.15%
56
2024/12/19
1
0
0
1
1.15%
0.85%
21
2024/12/18
13
0
0
13
1.15%
0.43%
48
2024/12/17
3
0
0
3
1.11%
0.86%
24
2024/12/16
2
0
0
2
1.10%
1.49%
39
2024/12/13
0
0
0
0
1.10%
1.05%
34
2024/12/12
10
0
0
10
1.10%
0.21%
53
2024/12/11
8
0
0
8
1.07%
1.04%
91
2024/12/10
3
0
0
3
1.06%
3.02%
34
2024/12/09
-3
0
0
-3
1.05%
1.02%
32
2024/12/06
-6
0
0
-6
1.06%
0.20%
21
2024/12/05
-2
0
0
-2
1.08%
0.00%
12
2024/12/04
5
0
0
5
1.09%
0.41%
25
2024/12/03
0
0
0
0
1.08%
0.20%
31
2024/12/02
-9
0
0
-9
1.08%
0.00%
41
2024/11/29
18
0
0
18
1.11%
3.38%
109
2024/11/28
1
0
0
1
1.06%
0.00%
28
2024/11/27
-14
0
0
-14
1.05%
2.47%
59
2024/11/26
-18
0
0
-18
1.09%
0.41%
75
2024/11/25
5
0
0
5
1.14%
0.00%
34
2024/11/22
4
0
0
4
1.13%
0.21%
35
2024/11/21
11
0
0
11
1.12%
0.00%
44
2024/11/20
-1
0
0
-1
1.08%
0.21%
29
2024/11/19
15
0
0
15
1.08%
1.68%
35
2024/11/18
2
0
0
2
1.04%
2.26%
61
2024/11/15
-1
0
0
-1
1.03%
1.42%
61
2024/11/14
-9
0
0
-9
1.03%
2.95%
52
2024/11/13
1
0
0
1
1.06%
0.20%
32
2024/11/12
-2
0
0
-2
1.03%
1.73%
32
2024/11/11
-23
0
0
-23
1.04%
0.57%
118
2024/11/08
9
0
0
9
1.09%
3.15%
62
2024/11/07
12
0
0
12
1.07%
1.13%
41
2024/11/06
3
0
0
3
1.03%
0.38%
26
2024/11/05
-1
0
0
-1
1.02%
0.76%
33
2024/11/04
-9
0
0
-9
1.03%
2.59%
43
2024/11/01
22
0
0
22
1.05%
3.05%
86
2024/10/30
-13
0
0
-13
0.99%
0.19%
50
2024/10/29
-10
0
0
-10
1.02%
2.96%
77
2024/10/28
-37
0
0
-37
1.05%
1.10%
100
2024/10/25
3
0
0
3
1.19%
0.55%
65
2024/10/24
-2
0
0
-2
1.18%
0.91%
84
2024/10/23
-9
0
0
-9
1.19%
0.92%
93
2024/10/22
4
0
0
4
1.22%
1.31%
129
2024/10/21
-68
0
0
-68
1.20%
2.90%
234
2024/10/18
21
0
0
21
1.40%
0.36%
457
2024/10/17
62
0
0
62
1.34%
0.89%
500
2024/10/16
-125
0
0
-125
1.16%
2.76%
1,468
2024/10/15
39
0
0
39
1.51%
9.90%
438
2024/10/14
-3
0
0
-3
1.39%
0.81%
37
2024/10/11
2
0
0
2
1.40%
0.20%
35
2024/10/09
-9
0
0
-9
1.39%
0.41%
60
2024/10/08
5
0
0
5
1.45%
1.40%
26
2024/10/07
1
0
0
1
1.43%
1.22%
33
2024/10/04
-1
0
0
-1
1.43%
1.79%
17
2024/10/01
-6
0
0
-6
1.43%
1.38%
33
2024/09/30
-7
0
0
-7
1.45%
1.93%
27
2024/09/27
-7
0
0
-7
1.47%
0.97%
77
2024/09/26
27
0
0
27
1.49%
1.58%
155
2024/09/25
13
0
0
13
1.41%
1.61%
52
2024/09/24
-5
0
0
-5
1.38%
0.40%
46
2024/09/23
1
0
0
1
1.39%
0.20%
59
2024/09/20
-4
0
0
-4
1.39%
0.60%
65
2024/09/19
5
0
0
5
1.40%
3.75%
44
2024/09/18
2
0
0
2
1.39%
0.21%
30
2024/09/16
2
0
0
2
1.38%
1.27%
14
2024/09/13
10
0
0
10
1.37%
0.42%
33
2024/09/12
7
0
0
7
1.35%
2.39%
53
2024/09/11
-3
0
0
-3
1.33%
3.36%
53
2024/09/10
-19
0
0
-19
1.33%
2.66%
73
2024/09/09
9
0
0
9
1.39%
0.62%
25
2024/09/06
-4
0
0
-4
1.36%
1.04%
31
2024/09/05
-33
0
0
-33
1.37%
1.64%
68
2024/09/04
-11
0
1
-10
1.47%
2.98%
54
2024/09/03
-17
0
0
-17
1.50%
1.75%
46
2024/09/02
-24
0
0
-24
1.55%
1.35%
63
2024/08/30
14
0
0
14
1.62%
0.78%
109
2024/08/29
-10
0
0
-10
1.58%
0.78%
64
2024/08/28
-9
0
0
-9
1.61%
1.79%
103
2024/08/27
-15
0
0
-15
1.63%
0.98%
57
2024/08/26
-16
0
0
-16
1.67%
3.25%
109
2024/08/23
9
0
0
9
1.72%
1.01%
76
2024/08/22
-17
0
0
-17
1.69%
0.80%
36
2024/08/21
0
0
-1
-1
1.74%
1.18%
68
2024/08/20
10
0
0
10
1.74%
0.20%
109
2024/08/19
-2
0
0
-2
1.71%
0.60%
45
2024/08/16
39
0
0
39
1.72%
1.21%
126
2024/08/15
-10
0
0
-10
1.61%
0.61%
36
2024/08/14
-13
0
0
-13
1.65%
1.00%
101
2024/08/13
22
0
0
22
1.68%
2.67%
96
2024/08/12
25
0
1
26
1.62%
1.67%
90
2024/08/09
0
0
0
0
1.59%
1.06%
51
2024/08/08
3
0
0
3
1.59%
2.67%
44
2024/08/07
69
0
0
69
1.57%
5.88%
120
2024/08/06
32
0
0
32
1.37%
3.97%
312
2024/08/05
-79
0
0
-79
1.28%
9.98%
316
2024/08/02
-18
0
0
-18
1.49%
3.28%
72
2024/08/01
29
0
0
29
1.53%
2.62%
79
2024/07/31
-1
0
0
-1
1.45%
0.19%
34
2024/07/30
28
0
0
28
1.44%
2.50%
85
2024/07/29
-41
0
0
-41
1.35%
2.25%
105
2024/07/26
-21
0
0
-21
1.46%
0.19%
77
2024/07/23
15
0
0
15
1.50%
0.38%
79
2024/07/22
-27
0
0
-27
1.46%
2.21%
194
2024/07/19
-77
0
0
-77
1.53%
3.03%
218
2024/07/18
-71
0
0
-71
1.86%
2.60%
169
2024/07/17
70
0
0
70
2.03%
1.95%
139
2024/07/16
-6
0
0
-6
1.83%
0.70%
115
2024/07/15
-20
0
0
-20
1.86%
0.52%
131
2024/07/12
-23
0
-3
-26
1.91%
2.22%
133
2024/07/11
31
0
-1
30
2.01%
0.17%
144
2024/07/10
107
0
3
110
1.92%
2.64%
211
2024/07/09
-32
0
-1
-33
1.61%
2.74%
386
2024/07/08
-108
0
-2
-110
1.72%
2.01%
310
2024/07/05
235
0
3
238
2.03%
4.01%
574
2024/07/04
-38
0
0
-38
1.36%
1.03%
454
2024/07/03
16
0
0
16
1.42%
0.52%
279
2024/07/02
30
0
0
30
1.37%
0.69%
245
2024/07/01
19
0
0
19
1.31%
0.85%
307
2024/06/28
85
0
0
85
1.25%
0.00%
254
2024/06/27
-179
0
0
-179
1.02%
4.09%
687

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,085.00
0.000.00%
14,305
鴻海
2317.TW
187.50
1.000.54%
35,562
聯發科
2454.TW
1,420.00
10.000.71%
2,349
廣達
2382.TW
291.00
1.000.34%
10,923
聯電
2303.TW
43.70
0.350.79%
26,674

櫃半導體產業漲跌排行

博盛半導體
7712.TWO
206.50
20.5011.02%
820
天擎
6708.TWO
54.00
4.809.87%
251
環宇-KY
4991.TWO
134.50
12.009.80%
32,404
立衛
5344.TWO
20.05
1.759.56%
950
原相
3227.TWO
259.00
21.008.82%
7,473

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。