鑫創

3259

櫃半導體

22.750.55(2.48%)

收盤 | 2024/12/20 13:30 更新

94成交量

-本益比 (同業平均)

連2漲 (3.41%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
9
0
9
連2買 (13)
投信
0
0
0
連64平 (0)
自營商
0
0
0
連64平 (0)
三大法人
9
0
9
連2買 (13)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
9
0
0
9
14.00%
2.48%
94
2024/12/19
4
0
0
4
13.98%
0.91%
16
2024/12/18
-6
0
0
-6
13.98%
0.00%
28
2024/12/17
0
0
0
0
13.99%
0.23%
42
2024/12/16
8
0
0
8
13.99%
1.57%
39
2024/12/13
1
0
0
1
13.97%
1.55%
164
2024/12/12
4
0
0
4
13.97%
0.22%
62
2024/12/11
-1
0
0
-1
13.96%
1.53%
26
2024/12/10
-5
0
0
-5
13.97%
1.08%
58
2024/12/09
11
0
0
11
13.97%
4.72%
116
2024/12/06
-14
0
0
-14
13.96%
3.18%
91
2024/12/05
-5
0
0
-5
13.98%
1.57%
37
2024/12/04
0
0
0
0
13.99%
0.20%
57
2024/12/03
-1
0
0
-1
13.99%
0.39%
38
2024/12/02
0
0
0
0
13.99%
1.15%
55
2024/11/29
0
0
0
0
13.99%
1.56%
1
2024/11/28
-1
0
0
-1
13.99%
0.78%
5
2024/11/27
-8
0
0
-8
13.99%
1.15%
16
2024/11/26
0
0
0
0
14.01%
1.16%
5
2024/11/25
-1
0
0
-1
14.01%
0.58%
12
2024/11/22
-1
0
0
-1
14.01%
2.44%
17
2024/11/21
-2
0
0
-2
14.01%
0.00%
40
2024/11/20
0
0
0
0
14.01%
0.00%
30
2024/11/19
1
0
0
1
14.01%
4.31%
8
2024/11/18
-1
0
0
-1
14.01%
4.49%
25
2024/11/15
-1
0
0
-1
14.01%
1.11%
24
2024/11/14
0
0
0
0
14.02%
0.93%
9
2024/11/13
0
0
0
0
14.02%
1.65%
4
2024/11/12
0
0
0
0
14.02%
1.68%
1
2024/11/11
-4
0
0
-4
14.02%
0.74%
10
2024/11/08
-3
0
0
-3
14.02%
0.37%
14
2024/11/07
-1
0
0
-1
14.03%
0.19%
20
2024/11/06
-1
0
0
-1
14.03%
0.74%
28
2024/11/05
0
0
0
0
14.03%
1.12%
10
2024/11/04
0
0
0
0
14.03%
3.06%
18
2024/11/01
-2
0
0
-2
14.03%
0.00%
22
2024/10/30
0
0
0
0
14.03%
0.18%
6
2024/10/29
0
0
0
0
14.03%
0.54%
7
2024/10/28
0
0
0
0
14.03%
0.18%
7
2024/10/25
0
0
0
0
14.03%
0.36%
31
2024/10/24
-1
0
0
-1
14.03%
1.76%
13
2024/10/23
3
0
0
3
14.04%
2.16%
18
2024/10/22
2
0
0
2
14.03%
0.91%
21
2024/10/21
0
0
0
0
14.03%
0.18%
17
2024/10/18
0
0
0
0
14.03%
2.30%
6
2024/10/17
-4
0
0
-4
14.03%
0.00%
8
2024/10/16
-1
0
0
-1
14.03%
2.73%
30
2024/10/15
0
0
0
0
14.04%
1.08%
9
2024/10/14
-2
0
0
-2
14.04%
0.00%
22
2024/10/11
-5
0
0
-5
14.04%
2.46%
81
2024/10/09
13
0
0
13
14.05%
5.56%
159
2024/10/08
3
0
0
3
14.03%
0.37%
20
2024/10/07
1
0
0
1
14.02%
1.32%
19
2024/10/04
0
0
0
0
14.02%
1.30%
13
2024/10/01
0
0
0
0
14.02%
0.74%
6
2024/09/30
0
0
0
0
14.02%
0.37%
27
2024/09/27
-2
0
0
-2
14.02%
1.82%
76
2024/09/26
-21
0
0
-21
14.02%
4.01%
188
2024/09/25
17
0
0
17
14.06%
9.98%
192
2024/09/24
4
0
0
4
14.03%
0.00%
31
2024/09/23
0
0
0
0
14.02%
0.58%
17
2024/09/20
0
0
0
0
14.02%
1.89%
42
2024/09/19
1
0
0
1
14.02%
0.00%
18
2024/09/18
1
0
0
1
14.02%
2.33%
15
2024/09/16
20
0
0
20
14.02%
1.15%
75
2024/09/13
-3
0
0
-3
13.98%
0.00%
7
2024/09/12
-1
0
0
-1
13.99%
0.38%
7
2024/09/11
-2
0
0
-2
13.99%
0.00%
22
2024/09/10
0
0
0
0
13.99%
3.35%
17
2024/09/09
12
0
0
12
13.99%
0.74%
29
2024/09/06
-5
0
0
-5
13.97%
2.85%
32
2024/09/05
-1
0
0
-1
13.98%
2.41%
39
2024/09/04
-3
0
0
-3
13.98%
3.23%
33
2024/09/03
-7
0
0
-7
13.99%
1.09%
29
2024/09/02
-7
0
0
-7
14.00%
2.82%
63
2024/08/30
3
0
0
3
14.01%
1.61%
34
2024/08/29
18
0
0
18
14.01%
0.18%
53
2024/08/28
-2
0
0
-2
13.98%
1.58%
31
2024/08/27
-2
0
0
-2
13.98%
1.25%
22
2024/08/26
0
0
0
0
13.98%
1.23%
6
2024/08/23
-6
0
0
-6
13.98%
3.23%
54
2024/08/22
-1
0
0
-1
13.99%
1.84%
22
2024/08/21
-2
0
0
-2
14.00%
1.35%
19
2024/08/20
-7
0
0
-7
14.00%
1.17%
36
2024/08/19
0
0
0
0
14.01%
1.70%
14
2024/08/16
11
0
0
11
14.01%
3.16%
43
2024/08/15
9
0
0
9
13.99%
5.36%
37
2024/08/14
-4
0
0
-4
13.98%
0.19%
25
2024/08/13
5
0
0
5
13.98%
3.91%
35
2024/08/12
-1
0
0
-1
13.97%
1.40%
11
2024/08/09
-1
0
0
-1
13.98%
0.53%
31
2024/08/08
-1
0
0
-1
13.98%
4.06%
9
2024/08/07
-4
0
0
-4
13.98%
3.50%
35
2024/08/06
-3
0
0
-3
13.99%
0.71%
47
2024/08/05
-1
0
0
-1
13.99%
10.00%
57
2024/08/02
-1
0
0
-1
13.99%
1.29%
11
2024/08/01
-7
0
0
-7
14.00%
2.30%
23
2024/07/31
2
0
0
2
14.01%
1.62%
11
2024/07/30
3
0
0
3
14.00%
3.00%
45
2024/07/29
-8
0
0
-8
14.00%
9.09%
104
2024/07/26
3
0
0
3
14.01%
5.17%
59
2024/07/23
0
0
0
0
14.01%
2.65%
216
2024/07/22
0
0
0
0
14.01%
9.89%
83
2024/07/19
-12
0
0
-12
14.01%
5.95%
59
2024/07/18
12
0
0
12
14.03%
0.76%
88
2024/07/17
-4
0
0
-4
14.01%
0.00%
84
2024/07/16
-4
0
0
-4
14.01%
1.64%
55
2024/07/15
-2
0
0
-2
14.02%
2.89%
72
2024/07/12
14
0
0
14
14.03%
4.22%
185
2024/07/11
-13
0
0
-13
14.00%
4.87%
251
2024/07/10
1
0
0
1
14.02%
5.03%
230
2024/07/09
6
0
0
6
14.02%
3.80%
326
2024/07/08
-20
0
0
-20
14.01%
1.04%
298
2024/07/05
-34
0
0
-34
14.05%
2.65%
1,003
2024/07/04
48
0
0
48
14.11%
9.53%
1,518
2024/07/03
34
0
0
34
14.02%
9.86%
555
2024/07/02
-2
0
0
-2
13.96%
8.85%
775
2024/07/01
-3
0
-62
-65
13.97%
9.88%
656
2024/06/28
1
0
62
63
13.97%
9.85%
450
2024/06/27
1
0
0
1
13.97%
4.36%
60
2024/06/26
3
0
0
3
13.97%
1.03%
34
2024/06/25
-1
0
0
-1
13.96%
3.20%
39
2024/06/24
-3
0
0
-3
13.96%
1.23%
33
2024/06/21
0
0
0
0
13.97%
0.70%
5

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

東典光電
6588.TWO
41.65
1.654.12%
246
金雨
4503.TWO
54.10
0.200.37%
915
鴻海
2317.TW
181.00
0.000.00%
55,102
台積電
2330.TW
1,035.00
35.003.27%
51,955

櫃半導體產業漲跌排行

巨有科技
8227.TWO
190.00
10.005.56%
2,024
環宇-KY
4991.TWO
122.50
6.005.15%
46,236
鑫創
3259.TWO
22.75
0.552.48%
94
世紀
5314.TWO
485.50
11.002.32%
819
海德威
3268.TWO
23.80
0.502.15%
56

相關概念股

穿戴裝置
0.59%
3.79%
智慧音箱
0.66%
2.24%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。