鑫創

3259

櫃半導體

20.800.00(0.00%)

開盤 | 2025/04/18 09:04 更新

1成交量

-本益比 (同業平均)

跌→漲 (1.46%)

連漲連跌

法人買賣變化

資料時間：2025/04/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
0
2
連3買 (9)
投信
0
0
0
連65平 (0)
自營商
0
0
0
連13平 (0)
三大法人
2
0
2
連3買 (9)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/17
2
0
0
2
10.90%
1.46%
17
2025/04/16
3
0
0
3
10.90%
3.76%
38
2025/04/15
4
0
0
4
10.90%
1.19%
44
2025/04/14
-6
0
0
-6
10.89%
4.32%
42
2025/04/11
-6
0
0
-6
10.90%
5.26%
38
2025/04/10
2
0
0
2
10.91%
10.00%
32
2025/04/09
-9
0
0
-9
10.90%
9.95%
70
2025/04/08
-4
0
0
-4
10.92%
8.66%
145
2025/04/07
0
0
0
0
10.92%
9.94%
28
2025/04/02
4
0
0
4
10.92%
3.22%
84
2025/04/01
-1
0
0
-1
10.92%
1.39%
72
2025/03/31
25
0
0
25
10.92%
2.70%
349
2025/03/28
0
0
0
0
10.88%
4.07%
292
2025/03/27
4
0
0
4
10.88%
5.26%
389
2025/03/26
-12
0
-40
-52
10.88%
4.29%
604
2025/03/25
-17
0
-29
-46
10.89%
9.84%
891
2025/03/24
-7
0
-54
-61
10.92%
9.91%
701
2025/03/21
0
0
-50
-50
10.93%
9.90%
313
2025/03/20
-13
0
0
-13
10.93%
0.00%
20
2025/03/19
-2
0
0
-2
10.95%
1.22%
12
2025/03/18
2
0
0
2
10.95%
0.00%
10
2025/03/17
0
0
0
0
10.95%
0.00%
10
2025/03/14
0
0
0
0
10.95%
0.49%
11
2025/03/13
-2
0
0
-2
10.95%
2.16%
12
2025/03/12
5
0
0
5
10.95%
2.72%
17
2025/03/11
1
0
0
1
10.94%
0.98%
19
2025/03/10
0
0
0
0
10.94%
0.49%
3
2025/03/07
0
0
0
0
10.94%
0.48%
19
2025/03/06
0
0
0
0
10.94%
0.49%
18
2025/03/05
1
0
0
1
10.94%
0.72%
42
2025/03/04
-1
0
0
-1
10.94%
1.90%
16
2025/03/03
-1
0
0
-1
10.94%
0.94%
2
2025/02/27
0
0
0
0
10.94%
0.24%
22
2025/02/26
-1
0
0
-1
10.94%
0.71%
13
2025/02/25
-2
0
0
-2
10.94%
0.71%
23
2025/02/24
0
0
0
0
10.95%
0.24%
19
2025/02/21
0
0
0
0
10.95%
0.24%
35
2025/02/20
0
0
0
0
10.95%
1.63%
12
2025/02/19
-2
0
0
-2
10.95%
0.70%
23
2025/02/18
-1
0
0
-1
10.95%
0.23%
34
2025/02/17
-4
0
0
-4
10.95%
0.24%
22
2025/02/14
-2
0
0
-2
10.96%
0.70%
19
2025/02/13
0
0
0
0
10.96%
1.90%
47
2025/02/12
0
0
0
0
10.96%
4.74%
61
2025/02/11
0
0
0
0
10.96%
0.00%
14
2025/02/10
0
0
0
0
10.96%
0.25%
30
2025/02/07
3
0
0
3
10.96%
0.50%
26
2025/02/06
6
0
0
6
10.95%
0.50%
24
2025/02/05
11
0
0
11
10.95%
0.00%
85
2025/02/04
-10
0
0
-10
10.93%
0.99%
27
2025/02/03
-4
0
0
-4
10.94%
1.94%
26
2025/01/22
2
0
-30
-28
10.95%
0.48%
86
2025/01/21
0
0
0
0
10.95%
0.49%
22
2025/01/20
13
0
0
13
10.95%
2.60%
57
2025/01/17
3
0
0
3
10.93%
0.71%
18
2025/01/16
3
0
0
3
10.93%
0.96%
28
2025/01/15
0
0
0
0
10.92%
1.42%
29
2025/01/14
8
0
0
8
10.92%
1.86%
39
2025/01/13
-12
0
0
-12
10.91%
1.60%
75
2025/01/10
-9
0
0
-9
10.93%
0.00%
26
2025/01/09
3
0
-20
-17
10.94%
0.00%
83
2025/01/08
0
0
0
0
10.93%
0.23%
53
2025/01/07
-6
0
-4
-10
10.93%
0.46%
132
2025/01/06
24
0
-13
11
10.94%
3.74%
174
2025/01/03
-2
0
0
-2
10.91%
0.22%
34
2025/01/02
-5
0
0
-5
10.91%
0.00%
31
2024/12/31
0
0
0
0
10.92%
0.88%
11
2024/12/30
8
0
0
8
13.98%
0.89%
49
2024/12/27
0
0
0
0
13.97%
0.88%
49
2024/12/26
1
0
0
1
13.97%
1.57%
89
2024/12/25
0
0
0
0
13.96%
1.11%
52
2024/12/24
-1
0
0
-1
13.96%
0.00%
45
2024/12/23
-19
0
0
-19
13.97%
1.10%
83
2024/12/20
9
0
0
9
14.00%
2.48%
94
2024/12/19
4
0
0
4
13.98%
0.91%
16
2024/12/18
-6
0
0
-6
13.98%
0.00%
28
2024/12/17
0
0
0
0
13.99%
0.23%
42
2024/12/16
8
0
0
8
13.99%
1.57%
39
2024/12/13
1
0
0
1
13.97%
1.55%
164
2024/12/12
4
0
0
4
13.97%
0.22%
62
2024/12/11
-1
0
0
-1
13.96%
1.53%
26
2024/12/10
-5
0
0
-5
13.97%
1.08%
58
2024/12/09
11
0
0
11
13.97%
4.72%
116
2024/12/06
-14
0
0
-14
13.96%
3.18%
91
2024/12/05
-5
0
0
-5
13.98%
1.57%
37
2024/12/04
0
0
0
0
13.99%
0.20%
57
2024/12/03
-1
0
0
-1
13.99%
0.39%
38
2024/12/02
0
0
0
0
13.99%
1.15%
55
2024/11/29
0
0
0
0
13.99%
1.56%
1
2024/11/28
-1
0
0
-1
13.99%
0.78%
5
2024/11/27
-8
0
0
-8
13.99%
1.15%
16
2024/11/26
0
0
0
0
14.01%
1.16%
5
2024/11/25
-1
0
0
-1
14.01%
0.58%
12
2024/11/22
-1
0
0
-1
14.01%
2.44%
17
2024/11/21
-2
0
0
-2
14.01%
0.00%
40
2024/11/20
0
0
0
0
14.01%
0.00%
30
2024/11/19
1
0
0
1
14.01%
4.31%
8
2024/11/18
-1
0
0
-1
14.01%
4.49%
25
2024/11/15
-1
0
0
-1
14.01%
1.11%
24
2024/11/14
0
0
0
0
14.02%
0.93%
9
2024/11/13
0
0
0
0
14.02%
1.65%
4
2024/11/12
0
0
0
0
14.02%
1.68%
1
2024/11/11
-4
0
0
-4
14.02%
0.74%
10
2024/11/08
-3
0
0
-3
14.02%
0.37%
14
2024/11/07
-1
0
0
-1
14.03%
0.19%
20
2024/11/06
-1
0
0
-1
14.03%
0.74%
28
2024/11/05
0
0
0
0
14.03%
1.12%
10
2024/11/04
0
0
0
0
14.03%
3.06%
18
2024/11/01
-2
0
0
-2
14.03%
0.00%
22
2024/10/30
0
0
0
0
14.03%
0.18%
6
2024/10/29
0
0
0
0
14.03%
0.54%
7
2024/10/28
0
0
0
0
14.03%
0.18%
7
2024/10/25
0
0
0
0
14.03%
0.36%
31
2024/10/24
-1
0
0
-1
14.03%
1.76%
13
2024/10/23
3
0
0
3
14.04%
2.16%
18
2024/10/22
2
0
0
2
14.03%
0.91%
21
2024/10/21
0
0
0
0
14.03%
0.18%
17
2024/10/18
0
0
0
0
14.03%
2.30%
6

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
854.00
7.000.83%
9,532
鴻海
2317.TW
135.00
0.500.37%
11,278
聯發科
2454.TW
1,380.00
40.002.99%
1,531
元大台灣50
0050.TW
161.30
0.700.44%
3,927
廣達
2382.TW
229.00
1.000.43%
6,995

櫃半導體產業漲跌排行

典範
3372.TWO
13.30
1.209.92%
416
品安
8088.TWO
27.25
2.459.88%
2,466
廣穎
4973.TWO
25.65
2.309.85%
921
商丞
8277.TWO
10.20
0.909.68%
374
凱鈺
5468.TWO
18.00
0.804.65%
17

相關概念股

穿戴裝置
0.18%
17.57%
智慧音箱
0.39%
15.80%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。