光環

3234
35.950.60(1.70%)
收盤 | 2025/07/18 13:30 更新
685成交量
-本益比 (同業平均)
連2跌→漲 (1.70%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    71
    39
    32
    連4買 (198)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    0
    0
    0
    連36平 (0)
  • 三大法人
    71
    39
    32
    連4買 (198)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/18
    57
    0
    0
    57
    -
    1.70%
    685
  • 2025/07/17
    32
    0
    0
    32
    2.73%
    0.14%
    246
  • 2025/07/16
    61
    0
    0
    61
    2.70%
    0.14%
    358
  • 2025/07/15
    48
    0
    0
    48
    2.64%
    2.16%
    233
  • 2025/07/14
    -129
    0
    0
    -129
    2.60%
    2.94%
    350
  • 2025/07/11
    -23
    0
    0
    -23
    2.71%
    1.24%
    490
  • 2025/07/10
    420
    0
    0
    420
    2.74%
    2.26%
    1,335
  • 2025/07/09
    179
    0
    0
    179
    2.36%
    4.58%
    775
  • 2025/07/08
    -43
    0
    0
    -43
    2.20%
    0.45%
    280
  • 2025/07/07
    -206
    0
    0
    -206
    2.24%
    3.02%
    535
  • 2025/07/04
    -109
    0
    0
    -109
    2.42%
    0.87%
    1,561
  • 2025/07/03
    -6
    0
    0
    -6
    2.52%
    0.73%
    318
  • 2025/07/02
    -55
    0
    0
    -55
    2.52%
    0.73%
    400
  • 2025/07/01
    -50
    0
    0
    -50
    2.57%
    0.72%
    378
  • 2025/06/30
    -119
    0
    0
    -119
    2.62%
    2.80%
    478
  • 2025/06/27
    34
    0
    0
    34
    2.73%
    0.97%
    405
  • 2025/06/26
    67
    0
    0
    67
    2.69%
    0.14%
    383
  • 2025/06/25
    67
    0
    0
    67
    2.63%
    0.41%
    375
  • 2025/06/24
    248
    0
    0
    248
    2.57%
    4.32%
    624
  • 2025/06/23
    89
    0
    0
    89
    2.35%
    0.57%
    389
  • 2025/06/20
    -138
    0
    0
    -138
    2.27%
    3.19%
    790
  • 2025/06/19
    -305
    0
    0
    -305
    2.40%
    0.14%
    1,186
  • 2025/06/18
    196
    0
    0
    196
    2.67%
    2.56%
    1,598
  • 2025/06/17
    -200
    0
    0
    -200
    2.49%
    5.70%
    3,908
  • 2025/06/16
    108
    0
    0
    108
    2.67%
    3.39%
    868
  • 2025/06/13
    -69
    0
    0
    -69
    2.58%
    3.00%
    474
  • 2025/06/12
    41
    0
    0
    41
    2.64%
    1.13%
    409
  • 2025/06/11
    131
    0
    0
    131
    2.60%
    3.66%
    1,034
  • 2025/06/10
    5
    0
    0
    5
    2.48%
    4.27%
    742
  • 2025/06/09
    -309
    0
    0
    -309
    2.48%
    2.82%
    705
  • 2025/06/06
    -72
    0
    0
    -72
    2.76%
    0.00%
    271
  • 2025/06/05
    -156
    0
    0
    -156
    2.82%
    1.32%
    463
  • 2025/06/04
    13
    0
    0
    13
    2.96%
    1.79%
    222
  • 2025/06/03
    0
    0
    0
    0
    2.95%
    1.21%
    418
  • 2025/06/02
    -272
    0
    0
    -272
    2.95%
    4.05%
    612
  • 2025/05/29
    50
    0
    0
    50
    3.19%
    0.29%
    236
  • 2025/05/28
    74
    0
    -15
    59
    3.15%
    1.01%
    313
  • 2025/05/27
    -66
    0
    -10
    -76
    3.08%
    1.69%
    402
  • 2025/05/26
    3
    0
    0
    3
    3.14%
    1.12%
    236
  • 2025/05/23
    44
    0
    -10
    34
    3.14%
    0.28%
    424
  • 2025/05/22
    149
    0
    0
    149
    3.10%
    2.46%
    504
  • 2025/05/21
    5
    0
    -10
    -5
    2.97%
    0.14%
    315
  • 2025/05/20
    -93
    0
    0
    -93
    2.96%
    1.88%
    577
  • 2025/05/19
    60
    0
    0
    60
    3.04%
    1.97%
    655
  • 2025/05/16
    179
    0
    0
    179
    2.99%
    1.68%
    1,090
  • 2025/05/15
    -1,492
    0
    0
    -1,492
    2.83%
    2.25%
    3,638
  • 2025/05/14
    254
    0
    0
    254
    4.17%
    9.88%
    1,322
  • 2025/05/13
    -116
    0
    0
    -116
    3.94%
    0.86%
    815
  • 2025/05/12
    285
    0
    0
    285
    4.05%
    6.12%
    1,015
  • 2025/05/09
    116
    0
    0
    116
    3.79%
    2.35%
    719
  • 2025/05/08
    116
    0
    -10
    106
    3.69%
    0.63%
    315
  • 2025/05/07
    107
    0
    0
    107
    3.58%
    0.47%
    446
  • 2025/05/06
    -19
    0
    -10
    -29
    3.49%
    0.31%
    206
  • 2025/05/05
    30
    0
    -5
    25
    3.50%
    5.04%
    717
  • 2025/05/02
    27
    0
    0
    27
    3.48%
    2.12%
    489
  • 2025/04/30
    -46
    0
    0
    -46
    3.45%
    3.37%
    579
  • 2025/04/29
    -41
    0
    0
    -41
    3.49%
    0.44%
    567
  • 2025/04/28
    60
    0
    -10
    50
    3.53%
    6.75%
    774
  • 2025/04/25
    336
    0
    0
    336
    3.48%
    2.41%
    686
  • 2025/04/24
    39
    0
    -5
    34
    3.17%
    0.96%
    452
  • 2025/04/23
    15
    0
    -5
    10
    3.14%
    1.95%
    622
  • 2025/04/22
    171
    0
    -10
    161
    3.13%
    0.16%
    578
  • 2025/04/21
    -62
    0
    0
    -62
    2.97%
    6.37%
    423
  • 2025/04/18
    -60
    0
    0
    -60
    3.03%
    0.75%
    217
  • 2025/04/17
    -41
    0
    0
    -41
    3.08%
    1.19%
    309
  • 2025/04/16
    -253
    0
    0
    -253
    3.12%
    5.88%
    864
  • 2025/04/15
    -83
    0
    0
    -83
    3.35%
    9.85%
    1,045
  • 2025/04/14
    32
    0
    0
    32
    3.42%
    2.20%
    769
  • 2025/04/11
    86
    0
    0
    86
    3.39%
    1.70%
    630
  • 2025/04/10
    -20
    0
    0
    -20
    3.31%
    9.85%
    1,156
  • 2025/04/09
    95
    0
    0
    95
    3.33%
    9.94%
    875
  • 2025/04/08
    -2
    0
    0
    -2
    3.25%
    9.92%
    565
  • 2025/04/07
    0
    0
    0
    0
    3.25%
    9.93%
    45
  • 2025/04/02
    2
    0
    0
    2
    3.25%
    0.75%
    337
  • 2025/04/01
    -43
    0
    0
    -43
    3.25%
    2.70%
    416
  • 2025/03/31
    345
    0
    0
    345
    3.29%
    6.71%
    1,437
  • 2025/03/28
    -63
    0
    0
    -63
    2.98%
    5.44%
    1,858
  • 2025/03/27
    -380
    0
    0
    -380
    3.03%
    3.39%
    1,043
  • 2025/03/26
    35
    0
    0
    35
    3.37%
    0.44%
    475
  • 2025/03/25
    -46
    0
    0
    -46
    3.34%
    0.66%
    568
  • 2025/03/24
    172
    0
    0
    172
    3.38%
    0.89%
    1,184
  • 2025/03/21
    -287
    0
    0
    -287
    3.23%
    1.21%
    781
  • 2025/03/20
    -11
    0
    0
    -11
    3.49%
    1.80%
    545
  • 2025/03/19
    -199
    0
    0
    -199
    3.50%
    2.20%
    724
  • 2025/03/18
    -209
    0
    0
    -209
    3.67%
    0.11%
    758
  • 2025/03/17
    4
    0
    0
    4
    3.86%
    0.22%
    462
  • 2025/03/14
    106
    0
    0
    106
    3.86%
    0.44%
    447
  • 2025/03/13
    -32
    0
    0
    -32
    3.76%
    1.53%
    568
  • 2025/03/12
    -120
    0
    0
    -120
    3.79%
    0.86%
    535
  • 2025/03/11
    -2
    0
    0
    -2
    3.90%
    1.09%
    1,061
  • 2025/03/10
    -180
    0
    0
    -180
    3.90%
    0.22%
    720
  • 2025/03/07
    -341
    0
    -13
    -354
    4.06%
    2.56%
    837
  • 2025/03/06
    -120
    0
    -6
    -126
    4.37%
    1.26%
    613
  • 2025/03/05
    -215
    0
    60
    -155
    4.48%
    1.93%
    1,125
  • 2025/03/04
    52
    0
    -27
    25
    4.67%
    1.75%
    1,245
  • 2025/03/03
    -150
    0
    0
    -150
    4.62%
    4.28%
    1,527
  • 2025/02/27
    -130
    0
    0
    -130
    4.76%
    1.85%
    1,322
  • 2025/02/26
    -142
    0
    0
    -142
    4.87%
    0.10%
    670
  • 2025/02/25
    -417
    0
    0
    -417
    5.00%
    2.01%
    1,129
  • 2025/02/24
    -155
    0
    0
    -155
    5.38%
    1.12%
    931
  • 2025/02/21
    -4
    0
    0
    -4
    5.51%
    0.31%
    1,131
  • 2025/02/20
    143
    0
    0
    143
    5.52%
    3.54%
    2,872
  • 2025/02/19
    -170
    0
    0
    -170
    5.39%
    2.49%
    1,372
  • 2025/02/18
    -71
    0
    0
    -71
    5.54%
    1.75%
    1,154
  • 2025/02/17
    230
    0
    0
    230
    5.61%
    0.20%
    1,832
  • 2025/02/14
    323
    0
    0
    323
    5.40%
    4.66%
    3,883
  • 2025/02/13
    -224
    0
    0
    -224
    5.11%
    0.37%
    2,959
  • 2025/02/12
    2,259
    0
    85
    2,344
    5.31%
    3.65%
    8,797
  • 2025/02/11
    543
    0
    41
    584
    3.28%
    0.78%
    5,506
  • 2025/02/10
    208
    0
    70
    278
    2.80%
    4.24%
    5,256
  • 2025/02/07
    884
    0
    90
    974
    2.61%
    4.21%
    4,483
  • 2025/02/06
    459
    0
    0
    459
    1.82%
    6.98%
    2,057
  • 2025/02/05
    39
    0
    0
    39
    1.41%
    1.37%
    546
  • 2025/02/04
    -127
    0
    0
    -127
    1.37%
    2.45%
    1,039
  • 2025/02/03
    -282
    0
    0
    -282
    1.48%
    7.14%
    2,481
  • 2025/01/22
    182
    0
    0
    182
    1.74%
    4.31%
    3,422
  • 2025/01/21
    134
    0
    0
    134
    1.57%
    4.16%
    1,528
  • 2025/01/20
    -92
    0
    0
    -92
    1.45%
    1.00%
    741
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 富喬
    1815.TWO
    46.10
    1.503.15%
    205,943
  • 華星光
    4979.TWO
    198.00
    6.003.12%
    22,503
  • 緯創
    3231.TW
    119.00
    1.000.85%
    19,458
  • 鴻海
    2317.TW
    165.50
    1.500.91%
    34,031
  • 台積電
    2330.TW
    1,155.00
    25.002.21%
    46,587
櫃通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。