光環

3234

櫃通訊網路

35.950.60(1.70%)

收盤 | 2025/07/18 13:30 更新

685成交量

-本益比 (同業平均)

連2跌→漲 (1.70%)

連漲連跌

法人買賣變化

資料時間：2025/07/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
71
39
32
連4買 (198)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連36平 (0)
三大法人
71
39
32
連4買 (198)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/18
57
0
0
57
-
1.70%
685
2025/07/17
32
0
0
32
2.73%
0.14%
246
2025/07/16
61
0
0
61
2.70%
0.14%
358
2025/07/15
48
0
0
48
2.64%
2.16%
233
2025/07/14
-129
0
0
-129
2.60%
2.94%
350
2025/07/11
-23
0
0
-23
2.71%
1.24%
490
2025/07/10
420
0
0
420
2.74%
2.26%
1,335
2025/07/09
179
0
0
179
2.36%
4.58%
775
2025/07/08
-43
0
0
-43
2.20%
0.45%
280
2025/07/07
-206
0
0
-206
2.24%
3.02%
535
2025/07/04
-109
0
0
-109
2.42%
0.87%
1,561
2025/07/03
-6
0
0
-6
2.52%
0.73%
318
2025/07/02
-55
0
0
-55
2.52%
0.73%
400
2025/07/01
-50
0
0
-50
2.57%
0.72%
378
2025/06/30
-119
0
0
-119
2.62%
2.80%
478
2025/06/27
34
0
0
34
2.73%
0.97%
405
2025/06/26
67
0
0
67
2.69%
0.14%
383
2025/06/25
67
0
0
67
2.63%
0.41%
375
2025/06/24
248
0
0
248
2.57%
4.32%
624
2025/06/23
89
0
0
89
2.35%
0.57%
389
2025/06/20
-138
0
0
-138
2.27%
3.19%
790
2025/06/19
-305
0
0
-305
2.40%
0.14%
1,186
2025/06/18
196
0
0
196
2.67%
2.56%
1,598
2025/06/17
-200
0
0
-200
2.49%
5.70%
3,908
2025/06/16
108
0
0
108
2.67%
3.39%
868
2025/06/13
-69
0
0
-69
2.58%
3.00%
474
2025/06/12
41
0
0
41
2.64%
1.13%
409
2025/06/11
131
0
0
131
2.60%
3.66%
1,034
2025/06/10
5
0
0
5
2.48%
4.27%
742
2025/06/09
-309
0
0
-309
2.48%
2.82%
705
2025/06/06
-72
0
0
-72
2.76%
0.00%
271
2025/06/05
-156
0
0
-156
2.82%
1.32%
463
2025/06/04
13
0
0
13
2.96%
1.79%
222
2025/06/03
0
0
0
0
2.95%
1.21%
418
2025/06/02
-272
0
0
-272
2.95%
4.05%
612
2025/05/29
50
0
0
50
3.19%
0.29%
236
2025/05/28
74
0
-15
59
3.15%
1.01%
313
2025/05/27
-66
0
-10
-76
3.08%
1.69%
402
2025/05/26
3
0
0
3
3.14%
1.12%
236
2025/05/23
44
0
-10
34
3.14%
0.28%
424
2025/05/22
149
0
0
149
3.10%
2.46%
504
2025/05/21
5
0
-10
-5
2.97%
0.14%
315
2025/05/20
-93
0
0
-93
2.96%
1.88%
577
2025/05/19
60
0
0
60
3.04%
1.97%
655
2025/05/16
179
0
0
179
2.99%
1.68%
1,090
2025/05/15
-1,492
0
0
-1,492
2.83%
2.25%
3,638
2025/05/14
254
0
0
254
4.17%
9.88%
1,322
2025/05/13
-116
0
0
-116
3.94%
0.86%
815
2025/05/12
285
0
0
285
4.05%
6.12%
1,015
2025/05/09
116
0
0
116
3.79%
2.35%
719
2025/05/08
116
0
-10
106
3.69%
0.63%
315
2025/05/07
107
0
0
107
3.58%
0.47%
446
2025/05/06
-19
0
-10
-29
3.49%
0.31%
206
2025/05/05
30
0
-5
25
3.50%
5.04%
717
2025/05/02
27
0
0
27
3.48%
2.12%
489
2025/04/30
-46
0
0
-46
3.45%
3.37%
579
2025/04/29
-41
0
0
-41
3.49%
0.44%
567
2025/04/28
60
0
-10
50
3.53%
6.75%
774
2025/04/25
336
0
0
336
3.48%
2.41%
686
2025/04/24
39
0
-5
34
3.17%
0.96%
452
2025/04/23
15
0
-5
10
3.14%
1.95%
622
2025/04/22
171
0
-10
161
3.13%
0.16%
578
2025/04/21
-62
0
0
-62
2.97%
6.37%
423
2025/04/18
-60
0
0
-60
3.03%
0.75%
217
2025/04/17
-41
0
0
-41
3.08%
1.19%
309
2025/04/16
-253
0
0
-253
3.12%
5.88%
864
2025/04/15
-83
0
0
-83
3.35%
9.85%
1,045
2025/04/14
32
0
0
32
3.42%
2.20%
769
2025/04/11
86
0
0
86
3.39%
1.70%
630
2025/04/10
-20
0
0
-20
3.31%
9.85%
1,156
2025/04/09
95
0
0
95
3.33%
9.94%
875
2025/04/08
-2
0
0
-2
3.25%
9.92%
565
2025/04/07
0
0
0
0
3.25%
9.93%
45
2025/04/02
2
0
0
2
3.25%
0.75%
337
2025/04/01
-43
0
0
-43
3.25%
2.70%
416
2025/03/31
345
0
0
345
3.29%
6.71%
1,437
2025/03/28
-63
0
0
-63
2.98%
5.44%
1,858
2025/03/27
-380
0
0
-380
3.03%
3.39%
1,043
2025/03/26
35
0
0
35
3.37%
0.44%
475
2025/03/25
-46
0
0
-46
3.34%
0.66%
568
2025/03/24
172
0
0
172
3.38%
0.89%
1,184
2025/03/21
-287
0
0
-287
3.23%
1.21%
781
2025/03/20
-11
0
0
-11
3.49%
1.80%
545
2025/03/19
-199
0
0
-199
3.50%
2.20%
724
2025/03/18
-209
0
0
-209
3.67%
0.11%
758
2025/03/17
4
0
0
4
3.86%
0.22%
462
2025/03/14
106
0
0
106
3.86%
0.44%
447
2025/03/13
-32
0
0
-32
3.76%
1.53%
568
2025/03/12
-120
0
0
-120
3.79%
0.86%
535
2025/03/11
-2
0
0
-2
3.90%
1.09%
1,061
2025/03/10
-180
0
0
-180
3.90%
0.22%
720
2025/03/07
-341
0
-13
-354
4.06%
2.56%
837
2025/03/06
-120
0
-6
-126
4.37%
1.26%
613
2025/03/05
-215
0
60
-155
4.48%
1.93%
1,125
2025/03/04
52
0
-27
25
4.67%
1.75%
1,245
2025/03/03
-150
0
0
-150
4.62%
4.28%
1,527
2025/02/27
-130
0
0
-130
4.76%
1.85%
1,322
2025/02/26
-142
0
0
-142
4.87%
0.10%
670
2025/02/25
-417
0
0
-417
5.00%
2.01%
1,129
2025/02/24
-155
0
0
-155
5.38%
1.12%
931
2025/02/21
-4
0
0
-4
5.51%
0.31%
1,131
2025/02/20
143
0
0
143
5.52%
3.54%
2,872
2025/02/19
-170
0
0
-170
5.39%
2.49%
1,372
2025/02/18
-71
0
0
-71
5.54%
1.75%
1,154
2025/02/17
230
0
0
230
5.61%
0.20%
1,832
2025/02/14
323
0
0
323
5.40%
4.66%
3,883
2025/02/13
-224
0
0
-224
5.11%
0.37%
2,959
2025/02/12
2,259
0
85
2,344
5.31%
3.65%
8,797
2025/02/11
543
0
41
584
3.28%
0.78%
5,506
2025/02/10
208
0
70
278
2.80%
4.24%
5,256
2025/02/07
884
0
90
974
2.61%
4.21%
4,483
2025/02/06
459
0
0
459
1.82%
6.98%
2,057
2025/02/05
39
0
0
39
1.41%
1.37%
546
2025/02/04
-127
0
0
-127
1.37%
2.45%
1,039
2025/02/03
-282
0
0
-282
1.48%
7.14%
2,481
2025/01/22
182
0
0
182
1.74%
4.31%
3,422
2025/01/21
134
0
0
134
1.57%
4.16%
1,528
2025/01/20
-92
0
0
-92
1.45%
1.00%
741

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

富喬
1815.TWO
46.10
1.503.15%
205,943
華星光
4979.TWO
198.00
6.003.12%
22,503
緯創
3231.TW
119.00
1.000.85%
19,458
鴻海
2317.TW
165.50
1.500.91%
34,031
台積電
2330.TW
1,155.00
25.002.21%
46,587

櫃通訊網路產業漲跌排行

聯光通
4903.TWO
28.65
2.609.98%
2,858
華星光
4979.TWO
198.00
6.003.12%
22,407
上詮
3363.TWO
296.50
5.501.89%
5,031
光環
3234.TWO
35.95
0.601.70%
685
榮群
8034.TWO
18.20
0.301.68%
367

相關概念股

華為
0.86%
6.97%
3D感測
0.80%
6.19%
一帶一路
0.68%
0.73%
AirPods
0.67%
6.92%
5G
0.66%
9.22%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。