光環

3234
49.352.65(5.10%)
收盤 | 2024/11/14 14:30 更新
5,236成交量
-本益比 (同業平均)
連3跌 (10.27%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,569
    1,004
    565
    連6買 (2,741)
  • 投信
    0
    0
    0
    連85平 (0)
  • 自營商
    80
    36
    44
    連2賣→買 (44)
  • 三大法人
    1,649
    1,040
    609
    連2賣→買 (609)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/14
    565
    0
    44
    609
    7.04%
    5.10%
    5,236
  • 2024/11/13
    140
    0
    -202
    -62
    6.53%
    5.28%
    5,361
  • 2024/11/12
    32
    0
    -34
    -2
    6.40%
    0.18%
    6,366
  • 2024/11/11
    1,630
    0
    43
    1,673
    6.38%
    4.56%
    13,031
  • 2024/11/08
    44
    0
    122
    166
    4.91%
    9.36%
    12,569
  • 2024/11/07
    330
    0
    -220
    110
    4.87%
    9.94%
    4,190
  • 2024/11/06
    -265
    0
    0
    -265
    4.58%
    1.35%
    1,590
  • 2024/11/05
    13
    0
    0
    13
    4.82%
    1.44%
    1,216
  • 2024/11/04
    -423
    0
    0
    -423
    4.80%
    0.33%
    2,087
  • 2024/11/01
    -321
    0
    0
    -321
    5.18%
    5.00%
    2,117
  • 2024/10/30
    220
    0
    -50
    170
    5.47%
    2.93%
    2,085
  • 2024/10/29
    434
    0
    0
    434
    5.27%
    5.74%
    4,718
  • 2024/10/28
    -415
    0
    -39
    -454
    4.88%
    9.96%
    5,370
  • 2024/10/25
    -91
    0
    -56
    -147
    5.26%
    0.00%
    1,293
  • 2024/10/24
    -330
    0
    0
    -330
    5.34%
    5.78%
    2,767
  • 2024/10/23
    103
    0
    0
    103
    5.63%
    0.73%
    1,613
  • 2024/10/22
    75
    0
    0
    75
    5.54%
    0.92%
    1,216
  • 2024/10/21
    73
    0
    0
    73
    5.47%
    4.81%
    1,914
  • 2024/10/18
    80
    0
    0
    80
    5.41%
    1.52%
    1,204
  • 2024/10/17
    85
    0
    56
    141
    5.34%
    0.56%
    1,305
  • 2024/10/16
    220
    0
    0
    220
    5.26%
    4.73%
    2,032
  • 2024/10/15
    188
    0
    0
    188
    5.06%
    4.16%
    2,495
  • 2024/10/14
    -19
    0
    19
    0
    4.90%
    3.47%
    3,387
  • 2024/10/11
    1,287
    0
    0
    1,287
    4.91%
    1.26%
    7,467
  • 2024/10/09
    239
    0
    0
    239
    3.76%
    3.93%
    12,268
  • 2024/10/08
    1,488
    0
    50
    1,538
    3.54%
    1.52%
    12,488
  • 2024/10/07
    407
    0
    100
    507
    2.21%
    9.81%
    15,673
  • 2024/10/04
    -572
    0
    50
    -522
    1.84%
    9.99%
    8,424
  • 2024/10/01
    297
    0
    120
    417
    2.36%
    7.00%
    2,667
  • 2024/09/30
    -58
    0
    0
    -58
    2.09%
    1.21%
    552
  • 2024/09/27
    469
    0
    80
    549
    2.14%
    3.00%
    2,111
  • 2024/09/26
    14
    0
    0
    14
    1.72%
    1.48%
    611
  • 2024/09/25
    94
    0
    0
    94
    1.71%
    0.98%
    895
  • 2024/09/24
    -138
    0
    0
    -138
    1.62%
    2.38%
    932
  • 2024/09/23
    142
    0
    0
    142
    1.75%
    1.45%
    1,560
  • 2024/09/20
    -45
    0
    0
    -45
    1.62%
    2.36%
    1,150
  • 2024/09/19
    -352
    0
    0
    -352
    1.66%
    1.31%
    1,923
  • 2024/09/18
    299
    0
    0
    299
    1.98%
    7.58%
    2,649
  • 2024/09/16
    8
    0
    0
    8
    1.71%
    1.02%
    375
  • 2024/09/13
    -92
    0
    0
    -92
    1.70%
    1.75%
    719
  • 2024/09/12
    96
    0
    0
    96
    1.78%
    5.40%
    799
  • 2024/09/11
    63
    0
    0
    63
    1.70%
    0.13%
    274
  • 2024/09/10
    -221
    0
    0
    -221
    1.64%
    1.43%
    786
  • 2024/09/09
    145
    0
    0
    145
    1.84%
    2.66%
    518
  • 2024/09/06
    -18
    0
    0
    -18
    1.71%
    0.13%
    354
  • 2024/09/05
    128
    0
    0
    128
    1.73%
    0.53%
    526
  • 2024/09/04
    88
    0
    0
    88
    1.61%
    4.06%
    757
  • 2024/09/03
    -60
    0
    0
    -60
    1.53%
    2.96%
    773
  • 2024/09/02
    196
    0
    0
    196
    1.59%
    0.74%
    1,160
  • 2024/08/30
    -171
    0
    0
    -171
    1.41%
    3.01%
    1,318
  • 2024/08/29
    -133
    0
    0
    -133
    1.56%
    3.36%
    2,069
  • 2024/08/28
    68
    0
    0
    68
    1.68%
    1.90%
    1,569
  • 2024/08/27
    91
    0
    0
    91
    1.62%
    0.13%
    587
  • 2024/08/26
    -183
    0
    0
    -183
    1.54%
    1.13%
    814
  • 2024/08/23
    365
    0
    0
    365
    1.70%
    3.36%
    1,265
  • 2024/08/22
    -147
    0
    0
    -147
    1.38%
    2.52%
    820
  • 2024/08/21
    -465
    0
    0
    -465
    1.51%
    0.38%
    1,828
  • 2024/08/20
    -418
    0
    0
    -418
    1.93%
    2.33%
    1,810
  • 2024/08/19
    -346
    0
    0
    -346
    2.30%
    7.22%
    1,587
  • 2024/08/16
    116
    0
    0
    116
    2.61%
    3.00%
    975
  • 2024/08/15
    -20
    0
    0
    -20
    2.51%
    0.87%
    543
  • 2024/08/14
    214
    0
    0
    214
    2.53%
    2.06%
    666
  • 2024/08/13
    149
    0
    0
    149
    2.33%
    1.31%
    456
  • 2024/08/12
    82
    0
    0
    82
    2.20%
    1.33%
    373
  • 2024/08/09
    -180
    0
    0
    -180
    2.13%
    0.88%
    654
  • 2024/08/08
    28
    0
    0
    28
    2.29%
    2.97%
    673
  • 2024/08/07
    473
    0
    0
    473
    2.26%
    9.97%
    922
  • 2024/08/06
    361
    0
    0
    361
    1.84%
    4.32%
    1,221
  • 2024/08/05
    26
    0
    0
    26
    1.51%
    9.93%
    912
  • 2024/08/02
    -160
    0
    0
    -160
    1.49%
    4.49%
    556
  • 2024/08/01
    43
    0
    0
    43
    1.63%
    2.36%
    620
  • 2024/07/31
    -60
    0
    0
    -60
    1.60%
    1.42%
    412
  • 2024/07/30
    223
    0
    0
    223
    1.65%
    1.58%
    773
  • 2024/07/29
    -182
    0
    0
    -182
    1.45%
    3.43%
    864
  • 2024/07/26
    178
    0
    0
    178
    1.61%
    0.51%
    1,092
  • 2024/07/23
    177
    0
    0
    177
    1.45%
    3.41%
    1,930
  • 2024/07/22
    342
    0
    0
    342
    1.29%
    8.69%
    3,022
  • 2024/07/19
    -815
    0
    0
    -815
    0.99%
    3.34%
    2,246
  • 2024/07/18
    -396
    0
    0
    -396
    1.72%
    2.21%
    1,483
  • 2024/07/17
    -106
    0
    0
    -106
    2.07%
    1.50%
    2,185
  • 2024/07/16
    50
    0
    0
    50
    2.17%
    0.75%
    1,694
  • 2024/07/15
    -39
    0
    0
    -39
    2.12%
    0.21%
    1,051
  • 2024/07/12
    -194
    0
    0
    -194
    2.16%
    2.10%
    1,294
  • 2024/07/11
    -365
    0
    0
    -365
    2.33%
    2.36%
    1,695
  • 2024/07/10
    830
    0
    0
    830
    2.66%
    2.85%
    4,811
  • 2024/07/09
    -112
    0
    0
    -112
    1.92%
    0.64%
    1,577
  • 2024/07/08
    -684
    0
    0
    -684
    2.02%
    4.27%
    2,344
  • 2024/07/05
    798
    0
    0
    798
    2.63%
    6.16%
    3,371
  • 2024/07/04
    95
    0
    0
    95
    1.91%
    0.32%
    1,142
  • 2024/07/03
    31
    0
    0
    31
    1.83%
    0.54%
    749
  • 2024/07/02
    -115
    0
    0
    -115
    1.80%
    0.65%
    966
  • 2024/07/01
    34
    0
    0
    34
    1.90%
    0.43%
    883
  • 2024/06/28
    -48
    0
    0
    -48
    1.87%
    0.21%
    775
  • 2024/06/27
    -59
    0
    0
    -59
    1.92%
    0.85%
    906
  • 2024/06/26
    -107
    0
    0
    -107
    1.97%
    0.43%
    1,180
  • 2024/06/25
    166
    0
    0
    166
    2.07%
    1.06%
    1,703
  • 2024/06/24
    135
    0
    -100
    35
    1.92%
    4.25%
    2,268
  • 2024/06/21
    -325
    0
    0
    -325
    1.80%
    3.14%
    2,397
  • 2024/06/20
    -486
    0
    32
    -454
    2.09%
    0.39%
    6,494
  • 2024/06/19
    684
    0
    68
    752
    2.52%
    7.06%
    8,755
  • 2024/06/18
    -230
    0
    0
    -230
    1.91%
    0.53%
    1,379
  • 2024/06/17
    104
    0
    0
    104
    2.12%
    2.28%
    1,527
  • 2024/06/14
    -115
    0
    0
    -115
    2.02%
    0.32%
    1,026
  • 2024/06/13
    -185
    0
    0
    -185
    2.13%
    1.07%
    1,621
  • 2024/06/12
    306
    0
    0
    306
    2.29%
    5.17%
    2,448
  • 2024/06/11
    -259
    0
    0
    -259
    2.02%
    4.81%
    2,145
  • 2024/06/07
    -42
    0
    0
    -42
    2.25%
    0.64%
    861
  • 2024/06/06
    -33
    0
    0
    -33
    2.29%
    1.40%
    1,710
  • 2024/06/05
    -234
    0
    0
    -234
    2.32%
    0.22%
    1,456
  • 2024/06/04
    196
    0
    0
    196
    2.53%
    2.41%
    1,940
  • 2024/06/03
    -182
    0
    0
    -182
    2.35%
    0.21%
    1,867
  • 2024/05/31
    -23
    0
    0
    -23
    2.51%
    3.06%
    3,365
  • 2024/05/30
    -499
    0
    0
    -499
    2.54%
    2.49%
    3,349
  • 2024/05/29
    234
    0
    0
    234
    2.98%
    3.08%
    4,478
  • 2024/05/28
    -763
    0
    -68
    -831
    2.77%
    2.08%
    6,786
  • 2024/05/27
    -2,038
    0
    68
    -1,970
    3.46%
    1.67%
    12,619
  • 2024/05/24
    1,797
    0
    0
    1,797
    5.29%
    10.00%
    13,990
  • 2024/05/23
    -809
    0
    0
    -809
    3.67%
    4.67%
    7,746
  • 2024/05/22
    1,278
    0
    0
    1,278
    4.40%
    9.83%
    7,584
  • 2024/05/21
    148
    0
    0
    148
    3.25%
    2.18%
    1,824
  • 2024/05/20
    187
    0
    0
    187
    3.12%
    4.78%
    4,434
  • 2024/05/17
    -2,678
    0
    0
    -2,678
    2.95%
    3.80%
    5,298
  • 2024/05/16
    99
    0
    0
    99
    5.35%
    0.99%
    3,194
  • 2024/05/15
    103
    0
    0
    103
    5.26%
    4.12%
    3,254
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 神達
    3706.TW
    69.80
    6.309.92%
    224,824
  • 聯光通
    4903.TWO
    44.50
    1.202.63%
    7,049
  • 鴻準
    2354.TW
    92.00
    1.601.71%
    70,130
  • 華星光
    4979.TWO
    152.00
    2.501.67%
    16,114
  • 聯鈞
    3450.TW
    239.50
    4.501.84%
    16,718
櫃通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。