光環

3234

37.100.20(0.54%)

開盤 | 2025/11/10 10:10 更新

293成交量

-本益比 (同業平均)

連6跌 (8.80%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
121
355
-234
連2賣 (-329)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連5平 (0)
三大法人
121
355
-234
連2賣 (-329)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
-234
0
0
-234
1.85%
3.49%
962
2025/11/06
-95
0
0
-95
2.06%
0.39%
778
2025/11/05
159
0
0
159
2.14%
0.51%
1,033
2025/11/04
225
0
0
225
2.00%
2.50%
2,065
2025/11/03
-689
0
0
-689
1.80%
0.62%
4,317
2025/10/31
1,164
0
-138
1,026
2.42%
1.59%
4,146
2025/10/30
96
0
134
230
1.37%
9.95%
6,157
2025/10/29
2
0
4
6
1.29%
9.90%
2,701
2025/10/28
12
0
-30
-18
1.28%
0.00%
501
2025/10/27
83
0
30
113
1.27%
2.27%
401
2025/10/23
5
0
0
5
1.20%
1.78%
345
2025/10/22
-3
0
0
-3
1.19%
1.89%
419
2025/10/21
-147
0
0
-147
1.20%
0.44%
1,602
2025/10/20
24
0
0
24
1.33%
9.97%
1,278
2025/10/17
-217
0
0
-217
1.31%
2.96%
632
2025/10/16
58
0
0
58
1.50%
1.26%
246
2025/10/15
-44
0
0
-44
1.45%
0.00%
308
2025/10/14
-147
0
0
-147
1.49%
2.62%
667
2025/10/13
-132
0
0
-132
1.62%
3.99%
655
2025/10/09
-108
0
0
-108
1.74%
1.02%
455
2025/10/08
-130
0
0
-130
1.84%
0.29%
469
2025/10/07
172
0
0
172
1.95%
0.74%
396
2025/10/03
-37
0
0
-37
1.80%
0.15%
299
2025/10/02
107
0
0
107
1.83%
0.00%
415
2025/10/01
-88
0
0
-88
1.74%
0.59%
315
2025/09/30
-163
0
0
-163
1.82%
0.59%
355
2025/09/26
-6
0
0
-6
1.96%
0.88%
795
2025/09/25
-126
0
0
-126
1.97%
2.70%
943
2025/09/24
-15
0
0
-15
2.08%
2.36%
577
2025/09/23
-297
0
0
-297
2.09%
1.64%
930
2025/09/22
113
0
0
113
2.36%
1.39%
656
2025/09/19
98
0
0
98
2.26%
0.14%
943
2025/09/18
99
0
0
99
2.17%
1.40%
527
2025/09/17
-2
0
0
-2
2.08%
0.14%
307
2025/09/16
-33
0
0
-33
2.08%
0.00%
304
2025/09/15
-223
0
0
-223
2.11%
2.73%
777
2025/09/12
-90
0
0
-90
2.31%
0.27%
749
2025/09/11
8
0
0
8
2.39%
2.78%
717
2025/09/10
149
0
0
149
2.39%
0.53%
720
2025/09/09
-252
0
0
-252
2.25%
2.19%
946
2025/09/08
109
0
0
109
2.48%
2.11%
1,002
2025/09/05
249
0
0
249
2.38%
2.43%
1,132
2025/09/04
-152
0
0
-152
2.16%
0.68%
746
2025/09/03
-24
0
0
-24
2.29%
1.99%
527
2025/09/02
24
0
0
24
2.32%
0.67%
655
2025/09/01
-100
0
0
-100
2.29%
2.86%
781
2025/08/29
-27
0
0
-27
2.38%
1.05%
907
2025/08/28
315
0
0
315
2.41%
2.44%
1,333
2025/08/27
567
0
0
567
2.13%
5.69%
2,138
2025/08/26
106
0
0
106
1.62%
2.79%
678
2025/08/25
135
0
0
135
1.52%
2.72%
716
2025/08/22
-146
0
0
-146
1.40%
1.55%
642
2025/08/21
-119
0
0
-119
1.53%
1.00%
574
2025/08/20
-163
0
0
-163
1.64%
4.74%
1,352
2025/08/19
-136
0
0
-136
1.79%
4.40%
1,809
2025/08/18
426
0
0
426
1.91%
1.28%
2,218
2025/08/15
-1,641
0
-41
-1,682
1.53%
1.56%
14,660
2025/08/14
1,093
0
1
1,094
3.00%
10.00%
8,652
2025/08/13
540
0
0
540
2.02%
1.01%
1,251
2025/08/12
282
0
0
282
1.53%
3.13%
777
2025/08/11
-31
0
0
-31
1.28%
0.59%
417
2025/08/08
-4
0
0
-4
1.31%
0.44%
519
2025/08/07
-59
0
0
-59
1.31%
0.30%
396
2025/08/06
-443
0
0
-443
1.36%
1.60%
874
2025/08/05
-157
0
0
-157
1.76%
0.43%
701
2025/08/04
-211
0
0
-211
1.90%
2.26%
994
2025/08/01
124
0
0
124
2.09%
0.57%
589
2025/07/31
331
0
0
331
1.98%
2.18%
1,157
2025/07/30
-66
0
0
-66
1.68%
0.43%
505
2025/07/29
-207
0
0
-207
1.74%
2.68%
790
2025/07/28
-202
0
0
-202
1.93%
0.28%
870
2025/07/25
10
0
0
10
2.11%
0.70%
507
2025/07/24
325
0
0
325
2.10%
3.33%
1,447
2025/07/23
-41
0
0
-41
1.81%
0.15%
577
2025/07/22
79
0
0
79
1.85%
2.82%
1,004
2025/07/21
-1,117
0
0
-1,117
1.77%
1.39%
3,351
2025/07/18
57
0
0
57
2.78%
1.70%
685
2025/07/17
32
0
0
32
2.73%
0.14%
246
2025/07/16
61
0
0
61
2.70%
0.14%
358
2025/07/15
48
0
0
48
2.64%
2.16%
233
2025/07/14
-129
0
0
-129
2.60%
2.94%
350
2025/07/11
-23
0
0
-23
2.71%
1.24%
490
2025/07/10
420
0
0
420
2.74%
2.26%
1,335
2025/07/09
179
0
0
179
2.36%
4.58%
775
2025/07/08
-43
0
0
-43
2.20%
0.45%
280
2025/07/07
-206
0
0
-206
2.24%
3.02%
535
2025/07/04
-109
0
0
-109
2.42%
0.87%
1,561
2025/07/03
-6
0
0
-6
2.52%
0.73%
318
2025/07/02
-55
0
0
-55
2.52%
0.73%
400
2025/07/01
-50
0
0
-50
2.57%
0.72%
378
2025/06/30
-119
0
0
-119
2.62%
2.80%
478
2025/06/27
34
0
0
34
2.73%
0.97%
405
2025/06/26
67
0
0
67
2.69%
0.14%
383
2025/06/25
67
0
0
67
2.63%
0.41%
375
2025/06/24
248
0
0
248
2.57%
4.32%
624
2025/06/23
89
0
0
89
2.35%
0.57%
389
2025/06/20
-138
0
0
-138
2.27%
3.19%
790
2025/06/19
-305
0
0
-305
2.40%
0.14%
1,186
2025/06/18
196
0
0
196
2.67%
2.56%
1,598
2025/06/17
-200
0
0
-200
2.49%
5.70%
3,908
2025/06/16
108
0
0
108
2.67%
3.39%
868
2025/06/13
-69
0
0
-69
2.58%
3.00%
474
2025/06/12
41
0
0
41
2.64%
1.13%
409
2025/06/11
131
0
0
131
2.60%
3.66%
1,034
2025/06/10
5
0
0
5
2.48%
4.27%
742
2025/06/09
-309
0
0
-309
2.48%
2.82%
705
2025/06/06
-72
0
0
-72
2.76%
0.00%
271
2025/06/05
-156
0
0
-156
2.82%
1.32%
463
2025/06/04
13
0
0
13
2.96%
1.79%
222
2025/06/03
0
0
0
0
2.95%
1.21%
418
2025/06/02
-272
0
0
-272
2.95%
4.05%
612
2025/05/29
50
0
0
50
3.19%
0.29%
236
2025/05/28
74
0
-15
59
3.15%
1.01%
313
2025/05/27
-66
0
-10
-76
3.08%
1.69%
402
2025/05/26
3
0
0
3
3.14%
1.12%
236
2025/05/23
44
0
-10
34
3.14%
0.28%
424
2025/05/22
149
0
0
149
3.10%
2.46%
504
2025/05/21
5
0
-10
-5
2.97%
0.14%
315
2025/05/20
-93
0
0
-93
2.96%
1.88%
577
2025/05/19
60
0
0
60
3.04%
1.97%
655
2025/05/16
179
0
0
179
2.99%
1.68%
1,090
2025/05/15
-1,492
0
0
-1,492
2.83%
2.25%
3,638
2025/05/14
254
0
0
254
4.17%
9.88%
1,322
2025/05/13
-116
0
0
-116
3.94%
0.86%
815
2025/05/12
285
0
0
285
4.05%
6.12%
1,015
2025/05/09
116
0
0
116
3.79%
2.35%
719
2025/05/08
116
0
-10
106
3.69%
0.63%
315

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

富喬
1815.TWO
76.40
1.401.87%
39,086
南亞科
2408.TW
160.50
13.509.18%
140,134
華邦電
2344.TW
61.50
3.405.85%
10,857
鴻海
2317.TW
246.00
2.000.82%
19,677
台積電
2330.TW
1,470.00
10.000.68%
6,643

櫃通訊網路產業漲跌排行

統振
6170.TWO
53.30
1.803.50%
947
亞元
6109.TWO
11.60
0.302.65%
163
及成
3095.TWO
27.90
0.050.18%
3
安瑞-KY
3664.TWO
17.90
0.000.00%
32
台林
5353.TWO
24.45
0.000.00%
10

相關概念股

AirPods
0.26%
0.28%
3D感測
0.05%
0.08%
一帶一路
0.16%
3.56%
華為
0.45%
1.76%
5G
0.47%
1.27%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。