晟鈦

3229

電子零組件

13.200.15(1.15%)

收盤 | 2025/04/18 13:30 更新

48成交量

94.29 (25.40)本益比 (同業平均)

連2跌→漲 (1.15%)

連漲連跌

法人買賣變化

資料時間：2025/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
3
-2
連3賣 (-7)
投信
0
0
0
連75平 (0)
自營商
1
1
0
連2平 (0)
三大法人
2
4
-2
連3賣 (-8)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/18
-2
0
0
-2
0.33%
1.15%
48
2025/04/17
0
0
0
0
0.33%
2.97%
12
2025/04/16
-2
0
0
-2
0.33%
0.74%
26
2025/04/15
-3
0
-1
-4
0.33%
8.84%
70
2025/04/14
3
0
1
4
0.34%
0.80%
53
2025/04/11
6
0
-8
-2
0.33%
2.45%
91
2025/04/10
13
0
0
13
0.32%
9.87%
25
2025/04/09
7
0
2
9
0.30%
9.72%
101
2025/04/08
-10
0
2
-8
0.29%
9.85%
142
2025/04/07
0
0
0
0
0.31%
9.87%
74
2025/04/02
0
0
1
1
0.31%
1.30%
7
2025/04/01
0
0
1
1
0.31%
1.32%
12
2025/03/31
2
0
-1
1
0.31%
2.88%
37
2025/03/28
2
0
0
2
0.31%
4.28%
63
2025/03/27
-1
0
-1
-2
0.30%
0.91%
13
2025/03/26
-7
0
0
-7
0.30%
0.60%
23
2025/03/25
-14
0
0
-14
0.31%
0.30%
39
2025/03/24
-1
0
0
-1
0.34%
3.22%
12
2025/03/21
1
0
0
1
0.34%
1.48%
22
2025/03/20
-6
0
0
-6
0.34%
1.17%
34
2025/03/19
-3
0
2
-1
0.35%
0.29%
31
2025/03/18
-3
0
1
-2
0.35%
1.19%
22
2025/03/17
-5
0
1
-4
0.36%
5.08%
27
2025/03/14
0
0
0
0
0.36%
0.85%
10
2025/03/13
-1
0
0
-1
0.36%
0.29%
28
2025/03/12
2
0
0
2
0.36%
0.29%
17
2025/03/11
-4
0
0
-4
0.36%
2.51%
21
2025/03/10
1
0
-1
0
0.37%
0.28%
21
2025/03/07
-1
0
0
-1
0.37%
0.56%
47
2025/03/06
-1
0
-1
-2
0.37%
0.28%
5
2025/03/05
0
0
0
0
0.37%
2.87%
8
2025/03/04
-1
0
0
-1
0.37%
1.97%
8
2025/03/03
-3
0
2
-1
0.37%
0.84%
6
2025/02/27
-3
0
0
-3
0.38%
1.38%
42
2025/02/26
2
0
0
2
0.38%
0.00%
24
2025/02/25
4
0
1
5
0.38%
0.00%
17
2025/02/24
2
0
0
2
0.37%
1.89%
30
2025/02/21
3
0
0
3
0.37%
0.00%
31
2025/02/20
5
0
0
5
0.36%
1.37%
57
2025/02/19
5
0
-1
4
0.36%
2.24%
63
2025/02/18
3
0
0
3
0.35%
0.00%
36
2025/02/17
2
0
1
3
0.34%
0.28%
62
2025/02/14
4
0
0
4
0.34%
0.28%
65
2025/02/13
3
0
0
3
0.33%
1.70%
43
2025/02/12
0
0
-1
-1
0.33%
0.86%
27
2025/02/11
-1
0
0
-1
0.33%
0.29%
28
2025/02/10
-4
0
0
-4
0.33%
2.79%
24
2025/02/07
3
0
-2
1
0.34%
2.87%
25
2025/02/06
3
0
3
6
0.33%
1.75%
25
2025/02/05
7
0
-1
6
0.33%
0.00%
18
2025/02/04
6
0
-1
5
0.32%
0.88%
27
2025/02/03
-1
0
0
-1
0.31%
4.23%
39
2025/01/22
2
0
0
2
0.31%
0.28%
49
2025/01/21
-21
0
2
-19
0.31%
0.56%
45
2025/01/20
0
0
0
0
0.34%
1.43%
33
2025/01/17
1
0
0
1
0.34%
0.87%
18
2025/01/16
14
0
-3
11
0.34%
3.90%
43
2025/01/15
-3
0
0
-3
0.31%
0.30%
13
2025/01/14
-1
0
1
0
0.32%
1.21%
8
2025/01/13
-7
0
0
-7
0.32%
6.52%
69
2025/01/10
7
0
-4
3
0.33%
0.86%
42
2025/01/09
-2
0
-1
-3
0.32%
0.28%
36
2025/01/08
-1
0
0
-1
0.32%
0.28%
13
2025/01/07
-2
0
-4
-6
0.33%
1.40%
30
2025/01/06
-1
0
0
-1
0.33%
2.29%
27
2025/01/03
-4
0
8
4
0.33%
5.42%
102
2025/01/02
-6
0
-2
-8
0.34%
1.93%
111
2024/12/31
-15
0
2
-13
0.35%
1.69%
93
2024/12/30
0
0
0
0
0.37%
1.39%
8
2024/12/27
0
0
-1
-1
0.37%
0.82%
11
2024/12/26
14
0
1
15
0.37%
1.39%
85
2024/12/25
1
0
0
1
0.35%
0.00%
6
2024/12/24
5
0
-1
4
0.35%
2.57%
35
2024/12/23
-3
0
1
-2
0.34%
1.13%
21
2024/12/20
-5
0
-1
-6
0.34%
0.28%
12
2024/12/19
-3
0
0
-3
0.35%
1.94%
7
2024/12/18
-1
0
0
-1
0.36%
1.64%
37
2024/12/17
-2
0
2
0
0.36%
3.39%
52
2024/12/16
-5
0
-3
-8
0.36%
1.67%
64
2024/12/13
-9
0
2
-7
0.37%
3.74%
41
2024/12/12
0
0
0
0
0.38%
1.63%
53
2024/12/11
7
0
0
7
0.38%
5.64%
93
2024/12/10
-2
0
1
-1
0.37%
1.56%
32
2024/12/09
-11
0
-1
-12
0.37%
5.19%
62
2024/12/06
-29
0
2
-27
0.39%
1.50%
367
2024/12/05
39
0
-1
38
0.44%
9.92%
327
2024/12/04
-2
0
0
-2
0.38%
1.11%
36
2024/12/03
4
0
-2
2
0.38%
0.28%
54
2024/12/02
-1
0
2
1
0.37%
1.91%
45
2024/11/29
-2
0
0
-2
0.37%
1.61%
11
2024/11/28
-3
0
1
-2
0.38%
0.81%
16
2024/11/27
-9
0
-3
-12
0.38%
1.07%
33
2024/11/26
-14
0
-1
-15
0.40%
1.58%
36
2024/11/25
0
0
1
1
0.42%
1.55%
23
2024/11/22
10
0
4
14
0.42%
0.26%
43
2024/11/21
2
0
-1
1
0.40%
0.79%
22
2024/11/20
-8
0
1
-7
0.40%
1.04%
35
2024/11/19
-6
0
-4
-10
0.41%
0.78%
36
2024/11/18
-9
0
4
-5
0.42%
1.03%
33
2024/11/15
-1
0
0
-1
0.43%
1.28%
19
2024/11/14
-2
0
-2
-4
0.44%
0.25%
30
2024/11/13
3
0
-4
-1
0.44%
1.55%
41
2024/11/12
-18
0
-2
-20
0.43%
3.73%
51
2024/11/11
-4
0
1
-3
0.46%
1.77%
38
2024/11/08
-1
0
0
-1
0.47%
3.66%
44
2024/11/07
4
0
0
4
0.47%
1.74%
40
2024/11/06
13
0
3
16
0.46%
0.00%
52
2024/11/05
9
0
-5
4
0.44%
2.18%
62
2024/11/04
-27
0
1
-26
0.43%
3.51%
126
2024/11/01
21
0
-4
17
0.47%
9.77%
204
2024/10/30
-25
0
0
-25
0.44%
2.75%
70
2024/10/29
-18
0
1
-17
0.48%
2.20%
66
2024/10/28
-30
0
3
-27
0.51%
2.15%
50
2024/10/25
8
0
6
14
0.55%
1.65%
73
2024/10/24
-3
0
-5
-8
0.54%
1.62%
57
2024/10/23
-8
0
-3
-11
0.54%
2.26%
50
2024/10/22
55
0
-9
46
0.56%
7.28%
183
2024/10/21
4
0
1
5
0.47%
0.98%
16

我的自選股

立即登入瀏覽你的投資組合。登入

電子零組件產業漲跌排行

天二科技
6834.TW
27.00
2.459.98%
146
聯德
3308.TW
17.45
1.559.75%
308
三集瑞-KY
6862.TW
122.50
4.003.38%
106
群光
2385.TW
147.00
4.002.80%
2,839
百容
2483.TW
17.70
0.402.31%
33

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。