金麗科

3228

櫃半導體

200.03.50(1.72%)

收盤 | 2024/12/27 14:30 更新

347成交量

-本益比 (同業平均)

連2漲→跌 (1.72%)

連漲連跌

法人買賣變化

資料時間：2024/12/27

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
55
68
-13
連2賣 (-20)
投信
0
0
0
連16平 (0)
自營商
5
11
-6
買→賣 (-6)
三大法人
60
79
-19
連2買→賣 (-19)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/27
-13
0
-6
-19
5.89%
1.72%
347
2024/12/26
-7
0
10
3
5.90%
0.74%
433
2024/12/25
112
0
-4
108
5.91%
0.75%
389
2024/12/24
-44
0
-5
-49
5.75%
1.47%
728
2024/12/23
-133
0
2
-131
5.82%
1.45%
456
2024/12/20
135
0
-1
134
6.00%
0.98%
578
2024/12/19
-21
0
1
-20
5.81%
0.49%
336
2024/12/18
39
0
-1
38
5.83%
1.23%
501
2024/12/17
-60
0
-6
-66
5.78%
0.00%
880
2024/12/16
45
0
-3
42
5.82%
2.64%
467
2024/12/13
-14
0
-3
-17
5.77%
3.47%
585
2024/12/12
-11
0
1
-10
5.78%
0.47%
598
2024/12/11
23
0
-5
18
5.79%
0.69%
321
2024/12/10
-41
0
6
-35
5.76%
1.14%
396
2024/12/09
3
0
-2
1
5.77%
1.13%
434
2024/12/06
-116
0
7
-109
5.76%
0.68%
757
2024/12/05
16
-46
4
-26
5.90%
0.68%
718
2024/12/04
-335
0
-16
-351
5.84%
0.68%
2,608
2024/12/03
291
0
17
308
6.17%
10.00%
1,219
2024/12/02
-54
0
21
-33
5.71%
2.91%
1,263
2024/11/29
47
0
1
48
5.82%
3.52%
572
2024/11/28
-33
0
1
-32
5.72%
5.24%
892
2024/11/27
-31
0
-1
-32
5.74%
2.33%
376
2024/11/26
-58
0
1
-57
5.81%
2.27%
479
2024/11/25
-84
0
0
-84
5.86%
0.45%
474
2024/11/22
-33
0
0
-33
5.99%
0.45%
455
2024/11/21
-24
0
0
-24
6.03%
0.45%
550
2024/11/20
-221
0
0
-221
6.02%
1.13%
982
2024/11/19
-485
0
0
-485
6.19%
0.00%
1,378
2024/11/18
-38
0
0
-37
6.74%
2.22%
432
2024/11/15
-148
0
0
-148
6.78%
0.22%
700
2024/11/14
-77
0
-1
-78
6.97%
2.17%
622
2024/11/13
-186
0
0
-186
7.03%
1.29%
541
2024/11/12
-130
0
0
-130
7.26%
0.00%
833
2024/11/11
7
0
0
7
7.37%
2.92%
1,001
2024/11/08
-122
0
0
-122
7.39%
4.00%
1,964
2024/11/07
-494
0
0
-494
7.40%
3.29%
1,868
2024/11/06
-52
0
1
-51
8.05%
3.36%
3,703
2024/11/05
-425
0
-9
-433
8.15%
1.65%
5,860
2024/11/04
65
0
2
67
8.61%
9.90%
6,445
2024/11/01
519
0
6
525
8.49%
10.00%
2,617
2024/10/30
26
0
0
26
7.73%
1.58%
752
2024/10/29
-162
0
0
-162
7.66%
1.99%
405
2024/10/28
-62
0
0
-62
7.90%
1.12%
634
2024/10/25
-138
0
0
-138
7.97%
2.61%
694
2024/10/24
-262
0
1
-261
8.17%
3.57%
912
2024/10/23
-26
0
0
-26
8.54%
0.00%
720
2024/10/22
-13
0
-1
-14
8.57%
0.85%
452
2024/10/21
353
0
0
353
8.58%
4.42%
981
2024/10/18
-307
0
1
-306
8.07%
2.59%
835
2024/10/17
-112
0
0
-112
8.52%
0.43%
612
2024/10/16
-236
0
0
-236
8.66%
2.94%
658
2024/10/15
13
0
0
13
9.00%
0.42%
1,529
2024/10/14
-1,004
0
-1
-1,006
9.00%
3.27%
2,945
2024/10/11
555
0
2
557
10.44%
9.87%
1,679
2024/10/09
-104
0
0
-104
9.65%
3.25%
640
2024/10/08
-51
0
0
-51
9.77%
0.86%
484
2024/10/07
-70
0
0
-70
9.83%
1.53%
554
2024/10/04
21
0
-1
20
9.93%
0.44%
534
2024/10/01
-56
0
0
-56
9.91%
0.44%
483
2024/09/30
44
0
1
45
9.99%
1.29%
626
2024/09/27
78
0
0
78
9.92%
0.65%
548
2024/09/26
194
0
-1
193
9.81%
0.86%
528
2024/09/25
202
0
-1
201
9.54%
2.42%
931
2024/09/24
316
0
0
316
9.22%
5.61%
1,523
2024/09/23
208
0
0
208
8.77%
1.23%
527
2024/09/20
-32
0
0
-32
8.48%
2.60%
475
2024/09/19
104
0
0
104
8.53%
1.63%
309
2024/09/18
-24
0
0
-24
8.39%
1.40%
482
2024/09/16
-29
0
0
-29
8.43%
1.84%
555
2024/09/13
142
0
0
142
8.45%
0.20%
533
2024/09/12
70
0
0
70
8.26%
2.30%
466
2024/09/11
16
0
0
16
8.14%
0.62%
628
2024/09/10
-80
0
0
-80
8.08%
1.26%
1,031
2024/09/09
148
0
-1
147
8.15%
3.94%
806
2024/09/06
-29
0
0
-29
7.93%
1.51%
891
2024/09/05
140
0
-3
137
7.97%
5.45%
1,278
2024/09/04
242
0
-2
241
7.75%
9.65%
2,569
2024/09/03
-93
0
1
-92
7.40%
9.98%
2,027
2024/09/02
-68
0
0
-68
7.54%
0.18%
675
2024/08/30
-331
0
0
-331
7.67%
3.56%
953
2024/08/29
205
0
-1
204
8.14%
4.46%
1,240
2024/08/28
-172
0
-1
-173
7.85%
2.71%
621
2024/08/27
24
0
2
26
8.09%
0.55%
442
2024/08/26
33
0
0
33
8.06%
0.36%
542
2024/08/23
126
0
2
128
8.01%
1.11%
563
2024/08/22
-22
0
0
-22
7.83%
2.52%
583
2024/08/21
83
-5
2
80
7.86%
3.47%
715
2024/08/20
59
15
0
74
7.71%
0.70%
789
2024/08/19
95
15
0
110
7.61%
0.35%
539
2024/08/16
-79
10
0
-69
7.44%
2.70%
780
2024/08/15
229
0
0
229
7.55%
2.02%
928
2024/08/14
-238
0
1
-237
7.23%
0.00%
1,892
2024/08/13
-130
0
0
-130
7.59%
0.37%
303
2024/08/12
-79
0
0
-79
7.77%
1.68%
555
2024/08/09
-25
0
0
-25
7.88%
9.82%
360
2024/08/08
20
0
-2
18
7.92%
9.89%
595
2024/08/07
102
0
0
102
7.89%
9.88%
686
2024/08/06
26
1
-18
9
7.74%
10.00%
1,161
2024/08/05
32
3
-20
15
7.70%
9.82%
271
2024/08/02
0
2
-210
-208
7.66%
9.93%
901
2024/08/01
41
0
0
41
7.63%
1.65%
299
2024/07/31
-54
0
0
-54
7.57%
1.45%
262
2024/07/30
701
0
-8
693
7.64%
0.18%
2,560
2024/07/29
232
0
-1
232
6.64%
6.12%
1,814
2024/07/26
198
0
-48
151
6.31%
5.62%
1,523
2024/07/23
328
0
-16
312
6.03%
4.88%
3,793
2024/07/22
25
9
1
35
5.54%
9.86%
668
2024/07/19
96
0
-18
78
5.49%
9.97%
1,649
2024/07/18
-147
0
3
-144
5.35%
4.31%
664
2024/07/17
152
0
1
153
5.56%
1.32%
633
2024/07/16
65
0
-2
63
5.34%
0.53%
673
2024/07/15
-50
0
52
2
5.25%
0.40%
980
2024/07/12
-41
0
-36
-77
5.30%
0.13%
919
2024/07/11
21
0
-54
-34
5.38%
1.58%
647
2024/07/10
114
0
0
114
5.35%
2.56%
593
2024/07/09
-373
0
-3
-376
5.18%
4.87%
1,283
2024/07/08
-164
0
5
-159
5.71%
1.52%
549
2024/07/05
-20
0
-10
-30
5.93%
1.86%
555
2024/07/04
-25
0
-2
-27
5.96%
1.59%
447
2024/07/03
-113
0
5
-108
5.99%
0.61%
878
2024/07/02
317
1
7
325
6.14%
6.31%
2,152
2024/07/01
28
0
295
323
5.68%
0.77%
645
2024/06/28
19
0
0
19
5.64%
0.13%
325

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

世紀
5314.TWO
660.00
60.0010.00%
1,789
台積電
2330.TW
1,090.00
5.000.46%
24,901
安國
8054.TWO
141.50
3.002.08%
12,685
神盾
6462.TWO
180.00
5.002.70%
2,066
巨有科技
8227.TWO
183.00
0.500.27%
865

櫃半導體產業漲跌排行

世紀
5314.TWO
660.00
60.0010.00%
1,788
意德士
7556.TWO
147.50
13.009.67%
378
元隆
6287.TWO
14.90
0.906.43%
5
雍智科技
6683.TWO
438.00
24.505.93%
2,999
台星科
3265.TWO
118.50
5.004.41%
2,212

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。