金麗科

3228

櫃半導體

340.05.00(1.45%)

收盤 | 2024/04/30 13:30 更新

353成交量

-本益比 (同業平均)

漲→跌 (1.45%)

連漲連跌

法人買賣變化

資料時間：2024/04/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
24
104
-80
連3賣 (-136)
投信
0
0
0
連81平 (0)
自營商
3
4
-1
連2買→賣 (-1)
三大法人
27
108
-81
連2賣 (-86)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/30
-80
0
-1
-81
-
1.45%
353
2024/04/29
-7
0
2
-5
8.26%
8.49%
407
2024/04/26
-49
0
98
49
8.27%
5.22%
972
2024/04/25
130
0
-112
18
8.34%
9.64%
2,215
2024/04/24
26
0
-3
23
8.15%
10.00%
981
2024/04/23
198
0
3
201
8.11%
9.93%
1,341
2024/04/22
279
0
-14
265
7.83%
9.90%
2,199
2024/04/19
519
0
-64
455
7.43%
9.89%
2,178
2024/04/18
-25
0
-7
-32
6.69%
2.82%
703
2024/04/17
-141
0
1
-141
6.72%
0.31%
543
2024/04/16
40
0
-13
27
6.92%
1.45%
982
2024/04/15
-466
0
-2
-468
6.87%
3.39%
1,320
2024/04/12
-83
0
2
-81
7.53%
0.20%
401
2024/04/11
-110
0
-1
-111
7.65%
1.76%
458
2024/04/10
21
0
12
33
7.81%
3.23%
421
2024/04/09
0
0
-6
-6
7.78%
0.92%
724
2024/04/08
-29
0
-13
-42
7.78%
2.49%
875
2024/04/03
-34
0
-2
-36
7.82%
2.52%
766
2024/04/02
-174
0
-23
-197
7.87%
7.86%
1,293
2024/04/01
18
0
8
26
8.12%
2.56%
692
2024/03/29
6
0
-7
-1
8.09%
2.06%
475
2024/03/28
-117
0
-2
-119
8.09%
3.60%
812
2024/03/27
-187
0
13
-174
8.25%
0.89%
1,773
2024/03/26
836
0
-1
835
8.52%
6.46%
3,345
2024/03/25
544
0
18
562
7.32%
9.81%
3,208
2024/03/22
-218
0
1
-216
6.54%
1.24%
975
2024/03/21
343
0
19
362
6.86%
8.02%
1,649
2024/03/20
62
0
3
65
6.37%
1.01%
689
2024/03/19
-250
0
-4
-254
6.28%
2.31%
851
2024/03/18
29
0
34
63
6.63%
3.76%
1,259
2024/03/15
221
0
-33
189
6.59%
3.63%
1,818
2024/03/14
24
0
0
24
6.28%
2.47%
1,768
2024/03/13
-65
0
-30
-95
6.24%
5.85%
2,492
2024/03/12
-238
0
48
-190
6.33%
1.69%
889
2024/03/11
250
0
-13
236
6.68%
1.82%
1,205
2024/03/08
-419
0
-8
-427
6.32%
4.99%
2,467
2024/03/07
494
0
-26
467
6.92%
4.20%
2,942
2024/03/06
-99
0
0
-99
6.21%
2.15%
1,441
2024/03/05
296
0
35
331
6.35%
7.02%
2,647
2024/03/04
-292
0
13
-279
5.93%
5.26%
2,261
2024/03/01
-189
0
1
-188
6.36%
0.20%
1,884
2024/02/29
21
0
-16
6
6.63%
4.14%
1,800
2024/02/27
179
0
-7
172
6.60%
0.10%
1,461
2024/02/26
110
0
-9
101
6.34%
1.79%
986
2024/02/23
-287
0
14
-273
6.18%
3.85%
2,151
2024/02/22
-109
0
12
-97
6.60%
8.69%
3,875
2024/02/21
482
0
7
489
6.75%
10.00%
4,326
2024/02/20
39
0
-8
30
6.06%
4.17%
2,352
2024/02/19
154
0
-4
149
6.05%
1.31%
1,556
2024/02/16
-61
0
0
-61
5.84%
2.89%
1,915
2024/02/15
-258
0
-2
-260
6.01%
7.56%
2,636
2024/02/05
7
0
-7
0
6.42%
0.52%
2,580
2024/02/02
404
0
-35
369
6.52%
9.59%
3,061
2024/02/01
-487
0
15
-472
5.95%
3.63%
1,990
2024/01/31
117
0
4
121
6.70%
1.34%
1,059
2024/01/30
56
0
2
58
6.59%
0.79%
991
2024/01/29
92
0
-8
84
6.59%
6.08%
1,307
2024/01/26
80
0
6
86
6.54%
7.29%
1,442
2024/01/25
63
0
-1
62
6.43%
0.26%
366
2024/01/24
78
0
0
78
6.35%
1.14%
404
2024/01/23
61
0
1
62
6.26%
0.00%
346
2024/01/22
116
0
1
117
6.20%
3.27%
961
2024/01/19
105
0
2
107
6.08%
0.13%
645
2024/01/18
-21
0
-4
-25
5.93%
3.78%
997
2024/01/17
374
0
0
374
6.02%
1.00%
3,522
2024/01/16
111
0
0
111
5.61%
0.88%
1,756
2024/01/15
6
0
4
10
5.45%
5.59%
2,016
2024/01/12
-72
0
-7
-79
5.55%
2.59%
2,467
2024/01/11
430
0
5
435
5.70%
9.66%
3,216
2024/01/10
-195
0
-12
-207
5.09%
2.03%
1,894
2024/01/09
156
0
-28
128
5.37%
7.48%
2,505
2024/01/08
62
0
-27
34
5.14%
1.83%
1,679
2024/01/05
-74
0
-30
-104
5.11%
2.19%
2,457
2024/01/04
-268
0
4
-264
5.22%
6.31%
2,784
2024/01/03
378
0
59
436
5.62%
7.50%
3,156
2024/01/02
-60
0
-2
-62
5.07%
0.00%
1,315
2023/12/29
-233
0
1
-232
5.16%
3.90%
2,332
2023/12/28
142
0
20
162
5.49%
6.73%
1,662
2023/12/27
140
0
-17
123
5.31%
0.80%
721
2023/12/26
166
0
6
172
5.11%
0.20%
633
2023/12/25
4
0
1
5
4.93%
2.71%
906
2023/12/22
-92
0
-8
-100
4.93%
1.71%
1,072
2023/12/21
-267
0
-2
-269
5.06%
2.05%
1,042
2023/12/20
43
0
-24
19
5.44%
6.35%
2,399
2023/12/19
479
0
-61
418
5.41%
4.55%
2,135
2023/12/18
45
0
2
47
4.72%
1.15%
775
2023/12/15
99
0
-30
69
4.66%
4.22%
1,278
2023/12/14
-128
0
-19
-147
4.52%
2.50%
1,668
2023/12/13
-27
0
-17
-44
4.83%
1.64%
1,423
2023/12/12
-18
0
-18
-36
4.87%
3.51%
1,759
2023/12/11
-146
0
6
-139
5.11%
4.01%
2,274
2023/12/08
266
0
50
316
5.37%
9.82%
2,584
2023/12/07
-357
0
-19
-376
5.35%
5.85%
2,544
2023/12/06
222
0
3
225
5.91%
0.76%
1,536
2023/12/05
-40
0
-13
-53
5.60%
1.87%
1,761
2023/12/04
-100
0
-26
-126
5.66%
3.60%
2,109
2023/12/01
74
0
0
74
5.80%
6.51%
1,317
2023/11/30
75
0
31
106
5.70%
5.67%
1,212
2023/11/29
72
0
12
84
5.62%
1.02%
920
2023/11/28
57
0
4
61
5.55%
5.39%
1,153
2023/11/27
-48
0
-73
-121
5.56%
4.33%
1,237
2023/11/24
-121
0
-14
-135
5.64%
2.97%
2,162
2023/11/23
-221
0
-94
-315
6.02%
7.28%
2,262
2023/11/22
594
0
41
635
6.36%
9.72%
3,109
2023/11/21
537
0
28
565
5.52%
4.28%
3,055
2023/11/20
-419
0
90
-329
4.76%
9.36%
3,599
2023/11/17
131
0
71
202
5.37%
9.73%
3,160
2023/11/16
328
0
-3
325
5.22%
0.54%
1,893
2023/11/15
-75
0
-13
-88
4.75%
0.27%
3,122
2023/11/14
15
0
19
34
4.87%
6.57%
3,306
2023/11/13
-28
0
83
55
4.88%
6.06%
3,747
2023/11/10
102
0
1
103
5.00%
8.20%
4,792
2023/11/09
56
0
78
134
4.98%
9.71%
2,697
2023/11/08
-328
0
14
-314
5.06%
5.76%
1,654
2023/11/07
190
0
-7
183
5.62%
2.43%
3,719
2023/11/06
-98
0
6
-92
5.52%
9.92%
3,352
2023/11/03
635
0
42
677
5.72%
9.62%
2,771
2023/11/02
65
0
0
64
4.85%
0.00%
400
2023/11/01
172
0
18
190
4.81%
3.02%
379
2023/10/31
-7
0
7
0
4.66%
3.73%
679

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

安國
8054.TWO
156.50
2.001.26%
7,915
神盾
6462.TWO
247.00
0.500.20%
2,249
巨有科技
8227.TWO
237.00
4.501.86%
421
精測
6510.TWO
473.50
6.501.35%
149
世紀
5314.TWO
272.00
2.000.73%
49

櫃半導體產業漲跌排行

瑞築
6198.TWO
65.10
2.904.66%
157
凌陽創新
5236.TWO
151.00
6.004.14%
811
立衛
5344.TWO
20.60
0.753.78%
110
杰力
5299.TWO
103.00
3.703.73%
482
品安
8088.TWO
46.30
1.353.00%
6,221

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。