三顧

3224

46.150.05(0.11%)

收盤 | 2025/11/07 13:30 更新

169成交量

-本益比 (同業平均)

跌→漲 (0.11%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
57
8
49
連6賣→買 (49)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連88平 (0)
三大法人
57
8
49
連6賣→買 (49)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
49
0
0
49
0.69%
0.11%
169
2025/11/06
-20
0
0
-20
0.62%
0.43%
64
2025/11/05
-85
0
0
-85
0.64%
0.87%
424
2025/11/04
-29
0
0
-29
0.72%
3.38%
137
2025/11/03
-16
0
0
-16
0.76%
2.42%
55
2025/10/31
-3
0
0
-3
0.79%
1.62%
73
2025/10/30
-21
0
0
-21
0.79%
0.96%
107
2025/10/29
6
0
0
6
0.82%
0.00%
70
2025/10/28
-23
0
0
-23
0.81%
1.08%
238
2025/10/27
-12
0
0
-12
0.84%
0.22%
149
2025/10/23
2
0
0
2
0.86%
1.09%
147
2025/10/22
-15
0
0
-15
0.86%
1.29%
56
2025/10/21
-67
0
0
-67
0.88%
4.39%
399
2025/10/20
-7
0
0
-7
0.97%
2.84%
47
2025/10/17
2
0
0
2
0.98%
0.55%
37
2025/10/16
7
0
0
7
0.97%
1.11%
50
2025/10/15
-16
0
0
-16
0.96%
1.35%
58
2025/10/14
-4
0
0
-4
0.99%
2.63%
35
2025/10/13
7
0
0
7
0.99%
1.56%
62
2025/10/09
3
0
0
3
0.98%
0.00%
44
2025/10/08
-2
0
0
-2
0.98%
0.88%
89
2025/10/07
-4
0
0
-4
0.98%
0.55%
50
2025/10/03
0
0
0
0
0.99%
0.76%
21
2025/10/02
-6
0
0
-6
0.99%
0.22%
24
2025/10/01
-3
0
0
-3
0.99%
2.02%
47
2025/09/30
17
0
0
17
0.99%
0.42%
112
2025/09/26
-10
0
0
-10
0.97%
0.75%
124
2025/09/25
-20
0
0
-20
0.98%
0.00%
78
2025/09/24
4
0
0
4
1.01%
6.12%
152
2025/09/23
-1
0
0
-1
1.00%
0.79%
85
2025/09/22
-9
0
0
-9
1.00%
0.34%
44
2025/09/19
-10
0
0
-10
1.01%
1.56%
40
2025/09/18
18
0
0
18
1.02%
0.22%
61
2025/09/17
14
0
0
14
0.99%
2.16%
57
2025/09/16
-1
0
0
-1
0.96%
0.11%
18
2025/09/15
-8
0
0
-8
0.96%
0.23%
32
2025/09/12
-1
0
0
-1
0.97%
1.01%
36
2025/09/11
-5
0
0
-5
0.97%
0.34%
41
2025/09/10
-5
0
0
-5
0.98%
1.13%
54
2025/09/09
-1
0
0
-1
0.99%
0.00%
8
2025/09/08
-2
0
0
-2
0.99%
2.43%
33
2025/09/05
-6
0
0
-6
0.99%
0.89%
40
2025/09/04
0
0
0
0
1.00%
1.32%
43
2025/09/03
-8
0
0
-8
1.00%
1.63%
32
2025/09/02
22
0
0
22
1.01%
5.25%
99
2025/09/01
-1
0
0
-1
0.98%
0.45%
51
2025/08/29
-14
0
0
-14
0.98%
4.24%
88
2025/08/28
0
0
0
0
1.00%
1.18%
33
2025/08/27
7
0
0
7
1.00%
1.53%
86
2025/08/26
-5
0
0
-5
0.99%
3.37%
48
2025/08/25
-42
0
0
-42
1.00%
0.11%
125
2025/08/22
-2
0
0
-2
1.05%
1.17%
186
2025/08/21
12
0
0
12
1.05%
3.54%
95
2025/08/20
7
0
0
7
1.03%
0.89%
50
2025/08/19
4
0
0
4
1.02%
1.01%
27
2025/08/18
23
0
0
23
1.01%
2.31%
84
2025/08/15
-1
0
0
-1
0.98%
1.20%
34
2025/08/14
4
0
0
4
0.98%
8.75%
69
2025/08/13
15
0
0
15
0.98%
1.86%
41
2025/08/12
17
0
0
17
0.96%
2.82%
233
2025/08/11
-2
0
0
-2
0.93%
0.11%
19
2025/08/08
-9
0
0
-9
0.94%
0.45%
79
2025/08/07
-3
0
0
-3
0.95%
3.04%
36
2025/08/06
9
0
0
9
0.95%
2.13%
34
2025/08/05
-41
0
0
-41
0.94%
0.32%
86
2025/08/04
-3
0
0
-3
1.00%
1.96%
130
2025/08/01
19
0
0
19
1.00%
0.11%
82
2025/07/31
3
0
0
3
0.98%
0.00%
103
2025/07/30
-10
0
0
-10
0.97%
0.22%
50
2025/07/29
-21
0
0
-21
0.98%
0.11%
66
2025/07/28
18
0
0
18
1.01%
0.66%
165
2025/07/25
11
0
0
11
0.99%
8.16%
190
2025/07/24
-4
0
0
-4
0.97%
0.95%
63
2025/07/23
-2
0
0
-2
0.98%
1.21%
46
2025/07/22
-4
0
0
-4
1.02%
2.24%
41
2025/07/21
3
0
0
3
1.03%
0.83%
76
2025/07/18
-29
0
0
-29
1.03%
7.69%
111
2025/07/17
-31
0
0
-31
1.07%
0.00%
138
2025/07/16
-10
0
0
-10
1.12%
1.17%
62
2025/07/15
-2
0
0
-2
1.13%
0.13%
32
2025/07/14
0
0
0
0
1.13%
1.58%
83
2025/07/11
-19
0
0
-19
1.13%
2.15%
70
2025/07/10
15
0
0
15
1.16%
0.54%
59
2025/07/09
-2
0
0
-2
1.14%
9.63%
82
2025/07/08
-7
0
0
-7
1.14%
2.60%
26
2025/07/07
-15
0
0
-15
1.15%
1.91%
33
2025/07/04
-17
0
0
-17
1.18%
2.02%
43
2025/07/03
-2
0
0
-2
1.20%
0.43%
27
2025/07/02
-10
0
0
-10
1.20%
0.14%
24
2025/07/01
0
0
0
0
1.22%
0.14%
26
2025/06/30
-8
0
0
-8
1.22%
0.14%
30
2025/06/27
-1
0
0
-1
1.23%
0.00%
34
2025/06/26
-8
0
0
-8
1.23%
0.14%
47
2025/06/25
-10
0
0
-10
1.24%
0.14%
74
2025/06/24
-12
0
0
-12
1.26%
0.71%
37
2025/06/23
-8
0
0
-8
1.28%
0.99%
22
2025/06/20
-9
0
0
-9
1.29%
1.39%
23
2025/06/19
-20
0
0
-20
1.38%
1.23%
84
2025/06/18
-4
0
0
-4
1.41%
1.09%
44
2025/06/17
-2
0
0
-2
1.42%
1.34%
27
2025/06/16
1
0
0
1
1.42%
0.40%
20
2025/06/13
-29
0
0
-29
1.42%
1.19%
85
2025/06/12
-7
0
0
-7
1.46%
0.13%
37
2025/06/11
-13
0
0
-13
1.47%
0.00%
76
2025/06/10
-17
0
0
-17
1.49%
0.66%
71
2025/06/09
37
0
0
37
1.51%
2.14%
69
2025/06/06
-28
0
0
-28
1.46%
0.27%
54
2025/06/05
5
0
0
5
1.50%
1.22%
20
2025/06/04
-2
0
0
-2
1.49%
1.38%
21
2025/06/03
-2
0
0
-2
1.49%
0.68%
19
2025/06/02
1
0
0
1
1.50%
3.43%
67
2025/05/29
-2
0
0
-2
1.49%
1.47%
92
2025/05/28
-7
0
0
-7
1.50%
2.36%
31
2025/05/27
-9
0
0
-9
1.51%
1.04%
37
2025/05/26
-20
0
0
-20
1.52%
0.90%
57
2025/05/23
-6
0
0
-6
1.55%
1.96%
27
2025/05/22
-12
0
0
-12
1.56%
1.29%
32
2025/05/21
-5
0
0
-5
1.58%
0.78%
18
2025/05/20
-5
0
0
-5
1.58%
1.54%
313
2025/05/19
-1
0
0
-1
1.59%
0.78%
23
2025/05/16
-5
0
0
-5
1.59%
0.00%
18
2025/05/15
0
0
0
0
1.63%
0.00%
67
2025/05/14
46
0
0
46
1.64%
4.88%
116
2025/05/13
-10
0
0
-10
1.57%
0.14%
23
2025/05/12
-3
0
0
-3
1.58%
0.14%
25
2025/05/09
-9
0
0
-9
1.60%
0.00%
19
2025/05/08
-6
0
0
-6
1.61%
0.00%
9

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,460.00
5.000.34%
20,287
鴻海
2317.TW
244.00
4.001.61%
48,625
聯發科
2454.TW
1,260.00
30.002.33%
7,276
台達電
2308.TW
965.00
13.001.33%
9,113
廣達
2382.TW
287.00
6.002.05%
9,627

櫃電子通路產業漲跌排行

尚立
3360.TWO
13.05
1.159.66%
1,265
方土昶
6265.TWO
13.35
0.453.49%
3,809
亞矽
6113.TWO
19.20
0.150.79%
147
昱捷
3232.TWO
24.25
0.050.21%
8
三顧
3224.TWO
46.15
0.050.11%
169

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。