大學光

3218

櫃生技

204.02.00(0.99%)

開盤 | 2024/12/27 09:09 更新

10成交量

15.87 (100.60)本益比 (同業平均)

連3漲→跌 (0.25%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
51
46
5
賣→買 (5)
投信
0
0
0
連20平 (0)
自營商
2
2
0
連4平 (0)
三大法人
53
48
5
賣→買 (5)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
5
0
0
5
9.25%
0.25%
103
2024/12/25
-11
0
0
-11
9.24%
0.25%
132
2024/12/24
11
0
0
11
9.25%
0.50%
61
2024/12/23
10
0
0
10
9.27%
0.50%
74
2024/12/20
-58
0
-36
-94
9.25%
1.23%
176
2024/12/19
-12
0
-1
-13
9.36%
1.94%
49
2024/12/18
23
0
0
23
9.39%
2.23%
206
2024/12/17
-19
0
-7
-26
9.34%
0.25%
184
2024/12/16
-36
0
0
-36
9.38%
2.17%
234
2024/12/13
-37
0
-6
-43
9.40%
1.90%
116
2024/12/12
-4
0
0
-4
9.44%
0.24%
67
2024/12/11
-5
0
-4
-9
9.46%
0.00%
42
2024/12/10
6
0
0
7
9.47%
0.48%
54
2024/12/09
-35
0
3
-32
9.46%
1.17%
77
2024/12/06
-3
0
1
-2
9.50%
0.00%
72
2024/12/05
-63
0
0
-63
9.50%
1.84%
101
2024/12/04
-3
0
1
-2
9.57%
0.00%
45
2024/12/03
8
0
-3
5
9.58%
0.23%
66
2024/12/02
-41
0
-2
-43
9.57%
0.00%
176
2024/11/29
122
0
-9
113
9.60%
5.33%
220
2024/11/28
23
-91
-5
-73
9.45%
2.13%
303
2024/11/27
-5
0
-1
-6
9.40%
1.86%
70
2024/11/26
12
0
0
12
9.41%
0.23%
51
2024/11/25
-14
0
-1
-16
9.40%
0.46%
138
2024/11/22
31
0
0
31
9.42%
1.41%
83
2024/11/21
48
-60
-13
-25
9.41%
0.00%
152
2024/11/20
47
0
-11
36
9.47%
0.95%
107
2024/11/19
37
-24
-2
10
9.40%
1.69%
85
2024/11/18
-91
-59
1
-149
9.41%
2.13%
225
2024/11/15
-89
0
0
-89
9.52%
1.86%
385
2024/11/14
-18
-47
-1
-66
9.53%
0.69%
349
2024/11/13
21
-115
0
-94
9.56%
1.14%
186
2024/11/12
52
-40
0
12
9.61%
2.01%
139
2024/11/11
52
-28
-3
21
9.55%
0.67%
92
2024/11/08
8
0
-1
7
9.50%
0.45%
48
2024/11/07
9
-21
2
-10
9.51%
0.45%
82
2024/11/06
-13
0
0
-13
9.49%
0.90%
103
2024/11/05
68
-41
21
48
9.49%
2.77%
154
2024/11/04
0
0
1
1
9.41%
1.59%
113
2024/11/01
9
0
0
9
9.41%
0.69%
94
2024/10/30
17
-20
0
-3
9.43%
0.92%
76
2024/10/29
-51
-18
-17
-86
9.42%
0.69%
178
2024/10/28
-1
-2
-47
-50
9.45%
2.02%
201
2024/10/25
0
-3
1
-2
9.43%
0.67%
211
2024/10/24
-42
-7
-2
-51
9.42%
0.44%
111
2024/10/23
-14
-55
-17
-86
9.45%
0.45%
227
2024/10/22
-21
-7
0
-28
9.44%
0.67%
91
2024/10/21
8
-32
0
-24
9.46%
0.67%
118
2024/10/18
-81
0
0
-80
9.44%
1.10%
196
2024/10/17
-55
0
-23
-78
9.49%
1.31%
215
2024/10/16
-3
0
0
-3
9.52%
0.44%
95
2024/10/15
-3
-71
-2
-77
9.53%
0.65%
273
2024/10/14
-6
-66
-10
-82
9.50%
0.65%
212
2024/10/11
-129
0
-68
-197
9.48%
3.74%
543
2024/10/09
65
0
12
77
9.57%
1.03%
276
2024/10/08
-7
0
-14
-21
9.50%
1.42%
169
2024/10/07
43
0
-3
40
9.51%
0.61%
444
2024/10/04
-157
0
5
-151
9.41%
4.30%
591
2024/10/01
-189
0
-15
-204
9.52%
0.78%
840
2024/09/30
-172
184
41
53
9.72%
0.19%
1,029
2024/09/27
306
235
51
592
9.93%
3.00%
958
2024/09/26
-30
72
-8
34
9.58%
0.79%
238
2024/09/25
35
88
4
128
9.61%
0.60%
329
2024/09/24
103
15
-7
111
9.57%
1.01%
318
2024/09/23
-13
0
-8
-21
9.45%
1.20%
173
2024/09/20
-69
0
64
-5
9.52%
0.99%
440
2024/09/19
111
68
60
239
9.60%
2.01%
774
2024/09/18
323
50
65
438
9.44%
3.33%
1,083
2024/09/16
-5
0
16
11
9.05%
1.05%
208
2024/09/13
-20
7
62
49
9.06%
0.42%
245
2024/09/12
-143
0
33
-110
9.24%
0.63%
650
2024/09/11
180
208
2
390
9.40%
9.20%
1,461
2024/09/10
-75
80
-5
0
9.20%
2.35%
392
2024/09/09
-20
0
2
-18
9.28%
1.39%
137
2024/09/06
-48
0
2
-46
9.30%
0.00%
183
2024/09/05
-92
0
4
-88
9.46%
2.05%
195
2024/09/04
-86
0
-2
-88
9.53%
3.93%
231
2024/09/03
-15
0
-1
-16
9.63%
0.22%
84
2024/09/02
4
0
1
4
9.72%
0.65%
103
2024/08/30
10
0
-2
8
9.76%
1.09%
162
2024/08/29
-8
0
1
-7
9.76%
0.00%
181
2024/08/28
-128
0
-4
-132
9.76%
2.14%
218
2024/08/27
13
0
0
13
9.91%
1.08%
217
2024/08/26
23
0
0
23
9.89%
0.87%
137
2024/08/23
4
0
2
6
9.88%
0.43%
95
2024/08/22
-2
0
0
-2
9.88%
0.22%
96
2024/08/21
-22
0
-7
-29
9.90%
0.65%
111
2024/08/20
20
0
-11
9
9.87%
0.43%
172
2024/08/19
38
0
3
41
9.85%
1.53%
162
2024/08/16
-10
0
8
-2
9.81%
0.22%
191
2024/08/15
8
0
0
8
9.82%
0.00%
86
2024/08/14
-56
0
-3
-59
9.81%
2.14%
284
2024/08/13
17
0
-4
13
9.91%
0.43%
91
2024/08/12
34
0
3
37
9.99%
0.85%
196
2024/08/09
78
0
2
80
10.10%
1.51%
296
2024/08/08
58
1
0
59
10.04%
0.22%
204
2024/08/07
148
0
7
155
10.15%
4.04%
245
2024/08/06
163
0
-9
154
10.11%
1.83%
477
2024/08/05
233
0
-27
206
9.90%
4.99%
771
2024/08/02
65
0
-3
62
9.59%
0.43%
264
2024/08/01
57
0
2
59
9.59%
3.35%
216
2024/07/31
9
0
0
9
9.55%
0.22%
97
2024/07/30
69
0
0
69
9.53%
1.13%
267
2024/07/29
-130
-15
-3
-148
9.44%
4.31%
395
2024/07/26
51
0
-25
27
9.57%
1.09%
248
2024/07/23
13
0
2
15
9.51%
1.10%
115
2024/07/22
37
0
-16
21
9.49%
3.40%
646
2024/07/19
-210
-1
1
-210
9.40%
2.08%
612
2024/07/18
-46
-1
-3
-50
9.54%
1.23%
400
2024/07/17
9
0
0
8
9.56%
0.83%
236
2024/07/16
-95
0
-7
-102
9.55%
0.41%
220
2024/07/15
-26
0
-3
-29
9.61%
0.82%
195
2024/07/12
44
-4
12
52
9.64%
0.00%
431
2024/07/11
-479
0
-8
-487
9.58%
3.37%
1,008
2024/07/10
-16
0
-1
-17
10.07%
0.39%
114
2024/07/09
-289
0
-12
-301
10.11%
1.93%
460
2024/07/08
192
0
18
210
10.46%
2.38%
597
2024/07/05
66
0
-5
61
10.24%
0.40%
194
2024/07/04
-82
-1
8
-75
10.17%
0.00%
373
2024/07/03
52
0
3
55
10.27%
1.00%
179
2024/07/02
12
0
0
12
10.44%
0.80%
204
2024/07/01
17
0
-1
16
10.42%
0.60%
188
2024/06/28
65
0
2
67
10.41%
1.22%
205
2024/06/27
-105
0
-5
-110
10.37%
1.60%
224

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,090.00
5.000.46%
2,229
鴻海
2317.TW
187.50
0.000.00%
2,259
聯發科
2454.TW
1,425.00
5.000.35%
144
廣達
2382.TW
291.00
0.000.00%
750
TSM
Taiwan Semiconductor Manufacturing Company Limited
203.06
3.271.58%
6.999M

櫃生技產業漲跌排行

皇將
4744.TWO
23.30
2.109.91%
396
優盛
4121.TWO
19.55
1.759.83%
2,329
生華科
6492.TWO
45.75
1.703.86%
92
高端疫苗
6547.TWO
39.15
1.052.76%
539
強生
4747.TWO
72.80
1.802.54%
43

相關概念股

眼球商機
0.78%
3.65%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。