大學光

3218

櫃生技

232.02.50(1.09%)

收盤 | 2024/07/26 14:30 更新

248成交量

18.15 (52.36)本益比 (同業平均)

連2漲 (2.20%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
105
54
51
連3買 (101)
投信
0
0
0
連3平 (0)
自營商
2
26
-25
買→賣 (-25)
三大法人
107
80
27
連3買 (63)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
51
0
-25
27
9.57%
1.09%
248
2024/07/23
13
0
2
15
9.51%
1.10%
115
2024/07/22
37
0
-16
21
9.49%
3.40%
646
2024/07/19
-210
-1
1
-210
9.40%
2.08%
612
2024/07/18
-46
-1
-3
-50
9.54%
1.23%
400
2024/07/17
9
0
0
8
9.56%
0.83%
236
2024/07/16
-95
0
-7
-102
9.55%
0.41%
220
2024/07/15
-26
0
-3
-29
9.61%
0.82%
195
2024/07/12
44
-4
12
52
9.64%
0.00%
431
2024/07/11
-479
0
-8
-487
9.58%
3.37%
1,008
2024/07/10
-16
0
-1
-17
10.07%
0.39%
114
2024/07/09
-289
0
-12
-301
10.11%
1.93%
460
2024/07/08
192
0
18
210
10.46%
2.38%
597
2024/07/05
66
0
-5
61
10.24%
0.40%
194
2024/07/04
-82
-1
8
-75
10.17%
0.00%
373
2024/07/03
52
0
3
55
10.27%
1.00%
179
2024/07/02
12
0
0
12
10.44%
0.80%
204
2024/07/01
17
0
-1
16
10.42%
0.60%
188
2024/06/28
65
0
2
67
10.41%
1.22%
205
2024/06/27
-105
0
-5
-110
10.37%
1.60%
224
2024/06/26
182
0
8
190
10.46%
2.87%
369
2024/06/25
-89
0
-36
-125
10.25%
0.00%
396
2024/06/24
-212
0
-12
-224
10.04%
2.21%
354
2024/06/21
-112
0
-2
-113
10.24%
0.40%
233
2024/06/20
18
0
-17
1
10.37%
0.40%
141
2024/06/19
-7
0
1
-6
10.35%
1.19%
227
2024/06/18
56
0
-2
54
10.35%
1.20%
222
2024/06/17
26
0
-11
15
10.31%
0.40%
235
2024/06/14
-1
0
-4
-5
10.30%
1.42%
185
2024/06/13
260
0
6
266
10.30%
0.40%
632
2024/06/12
73
0
4
77
9.99%
0.20%
382
2024/06/11
-220
0
34
-186
9.90%
2.94%
582
2024/06/07
287
0
-10
277
10.17%
2.40%
365
2024/06/06
-41
0
3
-38
9.88%
1.38%
290
2024/06/05
168
0
-13
155
9.93%
2.22%
477
2024/06/04
52
0
1
54
9.75%
0.40%
203
2024/06/03
-17
0
-2
-19
9.71%
0.40%
406
2024/05/31
45
0
-7
38
9.73%
0.41%
404
2024/05/30
-341
0
17
-324
9.68%
2.76%
603
2024/05/29
85
0
2
87
10.03%
0.59%
318
2024/05/28
10
0
-8
2
9.93%
0.58%
142
2024/05/27
-17
0
-3
-20
9.96%
0.59%
125
2024/05/24
-5
0
-1
-5
9.99%
0.00%
182
2024/05/23
-41
0
7
-34
10.03%
0.97%
218
2024/05/22
-115
0
11
-104
10.09%
1.15%
289
2024/05/21
-268
0
13
-255
10.22%
2.80%
516
2024/05/20
19
0
3
21
10.44%
3.28%
713
2024/05/17
69
0
5
74
10.45%
0.97%
279
2024/05/16
-28
0
1
-27
10.48%
0.59%
281
2024/05/15
-68
0
5
-63
10.53%
0.78%
290
2024/05/14
-297
0
9
-288
10.60%
2.28%
483
2024/05/13
-54
0
-78
-132
11.04%
1.74%
802
2024/05/10
-19
0
-21
-39
11.02%
4.44%
1,479
2024/05/09
-104
0
7
-97
10.76%
1.98%
194
2024/05/08
-59
0
6
-53
10.88%
1.36%
151
2024/05/07
-97
0
-8
-105
11.04%
2.19%
359
2024/05/06
-31
0
6
-25
11.16%
0.99%
243
2024/05/03
-33
0
-4
-37
11.20%
0.98%
244
2024/05/02
-51
0
-2
-53
11.24%
0.00%
243
2024/04/30
-50
0
0
-50
11.26%
0.97%
272
2024/04/29
82
0
-3
79
11.35%
7.71%
747
2024/04/26
46
0
3
49
11.22%
0.21%
452
2024/04/25
-64
0
4
-60
11.05%
1.84%
308
2024/04/24
-34
0
0
-34
11.17%
0.62%
318
2024/04/23
86
0
-6
80
11.21%
3.18%
468
2024/04/22
-135
0
-63
-198
11.12%
4.26%
622
2024/04/19
-105
0
-3
-108
10.98%
3.52%
597
2024/04/18
-38
0
-12
-50
11.11%
0.99%
237
2024/04/17
5
0
-6
-1
11.22%
1.56%
395
2024/04/16
-266
0
-22
-289
11.26%
4.12%
1,120
2024/04/15
-23
0
-5
-28
11.60%
0.93%
586
2024/04/12
-179
0
-9
-188
11.64%
0.37%
469
2024/04/11
-157
0
-4
-161
11.85%
0.37%
532
2024/04/10
-21
0
-1
-23
12.04%
0.00%
342
2024/04/09
-162
0
-8
-170
12.10%
0.55%
417
2024/04/08
-120
0
7
-113
12.28%
0.55%
457
2024/04/03
-187
0
9
-177
12.44%
0.73%
415
2024/04/02
-295
0
-2
-297
12.72%
1.08%
427
2024/04/01
-9
0
47
38
13.06%
1.84%
658
2024/03/29
-139
0
7
-132
13.05%
0.55%
302
2024/03/28
-179
0
12
-166
13.18%
0.91%
307
2024/03/27
-6
0
3
-3
13.48%
2.61%
403
2024/03/26
-136
-38
-14
-188
13.51%
2.01%
644
2024/03/25
-191
0
0
-192
13.66%
0.54%
442
2024/03/22
-51
0
-3
-54
13.83%
0.00%
225
2024/03/21
-50
0
-1
-51
13.99%
0.55%
313
2024/03/20
-62
0
5
-57
14.08%
0.00%
527
2024/03/19
-213
-306
-5
-524
14.18%
0.00%
1,080
2024/03/18
-382
0
22
-360
14.42%
1.11%
800
2024/03/15
-796
-180
-41
-1,017
14.98%
3.56%
1,442
2024/03/14
-584
0
-111
-695
15.82%
4.10%
1,726
2024/03/13
19
0
-34
-15
16.43%
0.86%
826
2024/03/12
60
0
14
74
16.51%
2.65%
446
2024/03/11
-181
0
-5
-186
16.44%
0.18%
307
2024/03/08
-140
0
-23
-163
16.65%
1.74%
797
2024/03/07
-326
0
-44
-370
16.83%
2.38%
994
2024/03/06
-113
-38
16
-135
17.21%
1.17%
499
2024/03/05
-268
0
14
-254
17.40%
0.67%
600
2024/03/04
-175
0
-5
-180
17.67%
1.32%
876
2024/03/01
-288
0
7
-280
17.77%
1.00%
1,200
2024/02/29
-156
0
46
-110
18.09%
2.73%
1,129
2024/02/27
-403
0
-4
-407
18.27%
0.68%
1,418
2024/02/26
-116
0
28
-88
18.73%
1.17%
789
2024/02/23
-696
0
-29
-724
18.89%
0.17%
1,853
2024/02/22
402
0
65
467
19.67%
4.91%
2,414
2024/02/21
-121
0
26
-95
19.16%
0.00%
578
2024/02/20
-104
0
3
-101
19.26%
1.79%
445
2024/02/19
-83
-1
-5
-89
19.38%
0.90%
489
2024/02/16
-43
0
16
-27
19.47%
1.28%
575
2024/02/15
-212
0
16
-196
19.52%
1.08%
700
2024/02/05
-92
0
-20
-112
19.72%
2.97%
705
2024/02/02
-211
-158
-10
-379
19.72%
1.28%
666
2024/02/01
-119
-100
-22
-241
19.81%
0.91%
484
2024/01/31
-337
0
-8
-345
19.91%
2.31%
784
2024/01/30
-415
0
2
-413
20.17%
2.26%
615
2024/01/29
-438
0
-1
-439
20.69%
0.52%
847

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
924.00
55.005.62%
81,991
鈊象
3293.TWO
786.00
71.009.93%
4,843
三陽工業
2206.TW
76.80
1.602.13%
6,233
日月光投控
3711.TW
155.50
17.009.86%
48,306
統一
1216.TW
87.20
1.301.47%
19,023

櫃生技產業漲跌排行

佰研
3205.TWO
46.15
2.154.89%
704
上亞科技
6130.TWO
36.00
1.353.90%
430
智擎
4162.TWO
97.60
3.103.28%
1,266
順藥
6535.TWO
211.50
6.503.17%
756
樂斯科
6662.TWO
38.35
1.002.68%
39

相關概念股

眼球商機
0.69%
7.05%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。