大學光

3218

138.54.00(2.81%)

收盤 | 2026/02/06 13:30 更新

234成交量

11.89 (41.26)本益比 (同業平均)

連2漲→跌 (2.81%)

連漲連跌

法人買賣變化

資料時間：2026/02/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/02/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
39
141
-102
連2買→賣 (-102)
投信
0
0
0
連76平 (0)
自營商
9
18
-9
連2買→賣 (-9)
三大法人
48
159
-111
連2買→賣 (-111)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/02/06
-102
0
-9
-111
7.41%
2.81%
234
2026/02/05
34
0
1
35
7.48%
1.06%
103
2026/02/04
8
0
2
10
7.42%
0.36%
102
2026/02/03
-96
0
-1
-97
7.41%
1.06%
213
2026/02/02
-6
0
0
-6
7.48%
0.70%
176
2026/01/30
-72
0
-31
-103
7.48%
2.72%
269
2026/01/29
10
0
1
11
7.56%
1.34%
135
2026/01/28
-80
0
4
-76
7.55%
1.32%
196
2026/01/27
8
0
1
9
7.64%
0.00%
106
2026/01/26
-24
0
10
-14
7.62%
0.98%
150
2026/01/23
-18
0
-2
-20
7.65%
0.33%
118
2026/01/22
136
0
-1
135
7.67%
2.36%
274
2026/01/21
-111
0
3
-108
7.51%
1.66%
212
2026/01/20
21
0
1
22
7.62%
0.67%
148
2026/01/19
59
0
0
59
7.59%
1.35%
177
2026/01/16
4
0
0
4
7.52%
1.00%
176
2026/01/15
-27
0
0
-27
7.52%
0.00%
146
2026/01/14
71
0
-1
70
7.54%
0.34%
260
2026/01/13
-37
0
0
-36
7.46%
0.33%
150
2026/01/12
52
0
0
52
7.49%
1.01%
231
2026/01/09
0
0
0
0
7.42%
0.00%
154
2026/01/08
10
0
-2
8
7.41%
1.72%
293
2026/01/07
61
0
1
62
7.39%
0.69%
130
2026/01/06
77
0
-7
70
7.32%
0.35%
141
2026/01/05
-56
0
-14
-70
7.22%
1.37%
185
2026/01/02
29
0
-2
27
7.28%
0.00%
94
2025/12/31
22
0
4
26
7.24%
0.69%
93
2025/12/30
-36
0
3
-33
7.21%
1.69%
122
2025/12/29
56
0
21
77
7.25%
1.72%
156
2025/12/26
0
0
0
0
7.19%
0.68%
57
2025/12/24
-37
0
-1
-38
7.18%
0.34%
89
2025/12/23
29
0
4
33
7.21%
1.03%
108
2025/12/22
19
0
0
19
7.16%
0.35%
101
2025/12/19
49
0
0
49
7.13%
2.48%
126
2025/12/18
7
0
0
7
7.07%
0.35%
68
2025/12/17
6
0
0
6
7.06%
0.71%
70
2025/12/16
-4
0
0
-4
7.04%
0.35%
70
2025/12/15
-33
0
6
-27
7.04%
0.00%
65
2025/12/12
14
0
1
15
7.07%
0.36%
93
2025/12/11
5
0
8
13
7.05%
1.75%
231
2025/12/10
-34
0
2
-32
7.01%
0.69%
118
2025/12/09
-103
0
1
-102
7.04%
2.04%
236
2025/12/08
-30
0
-1
-31
7.16%
0.34%
141
2025/12/05
-118
0
0
-118
7.18%
2.32%
152
2025/12/04
13
0
0
13
7.31%
1.00%
74
2025/12/03
-32
0
-1
-33
7.29%
0.66%
109
2025/12/02
-4
0
0
-4
7.30%
0.00%
85
2025/12/01
-53
0
-1
-54
7.30%
1.31%
131
2025/11/28
-10
0
1
-9
7.36%
0.33%
67
2025/11/27
-16
0
0
-16
7.37%
0.98%
72
2025/11/26
35
0
0
35
7.39%
3.02%
188
2025/11/25
1
0
7
8
7.35%
2.05%
241
2025/11/24
51
0
-1
50
7.35%
1.04%
1,424
2025/11/21
-44
0
1
-43
7.28%
3.02%
326
2025/11/20
-30
0
1
-29
7.33%
1.71%
179
2025/11/19
-26
0
-5
-31
7.35%
1.01%
231
2025/11/18
-98
0
-4
-102
7.37%
2.63%
459
2025/11/17
24
0
-2
21
7.48%
3.49%
485
2025/11/14
-151
0
-16
-168
7.43%
1.29%
993
2025/11/13
-213
0
-21
-234
7.57%
7.24%
1,753
2025/11/12
54
0
-1
53
7.79%
4.32%
394
2025/11/11
-90
0
20
-70
7.72%
1.83%
308
2025/11/10
23
0
1
24
7.80%
0.74%
143
2025/11/07
-80
0
2
-78
7.76%
2.87%
235
2025/11/06
-92
0
14
-78
7.84%
0.36%
277
2025/11/05
-68
0
1
-67
7.75%
1.06%
189
2025/11/04
-63
0
-1
-64
7.82%
1.74%
151
2025/11/03
-27
0
0
-27
7.88%
0.70%
133
2025/10/31
-23
0
3
-20
7.90%
0.35%
143
2025/10/30
-14
0
0
-14
7.91%
0.70%
186
2025/10/29
-19
0
0
-19
7.92%
0.70%
163
2025/10/28
-43
0
6
-37
7.93%
2.73%
292
2025/10/27
-61
0
3
-58
7.93%
1.03%
307
2025/10/23
-107
0
2
-105
7.97%
0.68%
221
2025/10/22
-274
0
-4
-278
8.02%
2.46%
525
2025/10/21
10
0
-1
9
8.26%
1.79%
159
2025/10/20
-28
-1
-18
-47
8.23%
1.75%
307
2025/10/17
-40
-6
0
-46
8.23%
0.35%
229
2025/10/16
-22
0
2
-20
8.25%
0.00%
100
2025/10/15
-35
-1
4
-32
8.24%
0.00%
150
2025/10/14
-92
0
1
-91
8.27%
1.05%
210
2025/10/13
-26
0
5
-21
8.35%
2.71%
343
2025/10/09
-38
0
-10
-48
8.34%
1.01%
454
2025/10/08
-63
0
5
-58
8.32%
1.97%
348
2025/10/07
-2
0
1
-1
8.35%
1.62%
395
2025/10/03
4
0
0
4
8.30%
0.32%
249
2025/10/02
-3
0
5
2
8.27%
1.91%
371
2025/10/01
-140
0
-24
-164
8.19%
1.26%
341
2025/09/30
0
0
1
1
8.27%
0.31%
156
2025/09/26
-98
0
1
-97
8.25%
0.93%
224
2025/09/25
-34
0
-2
-36
8.36%
0.31%
135
2025/09/24
-72
0
2
-70
8.41%
0.62%
174
2025/09/23
-17
0
2
-15
8.49%
0.31%
150
2025/09/22
18
0
2
20
8.49%
0.00%
215
2025/09/19
-305
0
2
-304
8.51%
3.26%
532
2025/09/18
12
0
0
12
8.84%
0.88%
97
2025/09/17
19
0
-4
15
8.85%
1.19%
123
2025/09/16
-30
0
4
-26
8.82%
1.18%
171
2025/09/15
20
0
-3
17
8.84%
0.29%
103
2025/09/12
2
0
-29
-27
8.85%
0.30%
228
2025/09/11
-272
0
-107
-379
8.85%
5.32%
716
2025/09/10
8
0
-72
-64
9.11%
0.28%
161
2025/09/09
-9
0
-61
-70
9.07%
0.83%
130
2025/09/08
2
0
0
2
9.11%
0.84%
59
2025/09/05
-17
0
8
-9
9.11%
0.00%
79
2025/09/04
-10
0
1
-9
9.13%
0.56%
94
2025/09/03
-15
0
3
-12
9.17%
0.28%
63
2025/09/02
-27
0
0
-28
9.20%
0.00%
66
2025/09/01
-23
0
-5
-28
9.21%
2.20%
104
2025/08/29
-2
0
0
-2
9.23%
0.00%
71
2025/08/28
-21
0
28
6
9.21%
0.83%
126
2025/08/27
-11
0
3
-8
9.20%
0.56%
160
2025/08/26
-73
0
-1
-74
9.19%
1.10%
119
2025/08/25
-24
0
3
-21
9.26%
1.69%
90
2025/08/22
-64
0
0
-64
9.33%
0.84%
100
2025/08/21
-37
0
-3
-40
9.43%
0.28%
180
2025/08/20
-323
0
-6
-328
9.52%
3.24%
619
2025/08/19
-127
0
-3
-130
9.84%
1.60%
223
2025/08/18
-151
0
0
-151
9.93%
2.08%
350
2025/08/15
-151
0
35
-116
10.04%
0.78%
434
2025/08/14
-304
0
11
-293
10.17%
5.38%
846
2025/08/13
-41
0
33
-8
10.50%
0.97%
219
2025/08/12
9
0
-2
7
10.53%
0.73%
48
2025/08/11
-14
0
0
-14
10.53%
2.15%
95
2025/08/08
-2
0
1
-1
10.54%
0.48%
129
2025/08/07
-2
0
0
-3
10.53%
0.48%
62

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,780.00
15.000.85%
33,221
聯發科
2454.TW
1,710.00
60.003.39%
10,781
鴻海
2317.TW
215.00
0.500.23%
54,913
元大台灣50
0050.TW
71.90
0.100.14%
102,928
台達電
2308.TW
1,160.00
10.000.87%
10,251

櫃生技產業漲跌排行

鐿鈦
4163.TWO
102.50
9.009.63%
104
順藥
6535.TWO
193.50
14.508.10%
631
益得
6461.TWO
23.45
1.607.32%
2,349
皇將
4744.TWO
31.95
1.956.50%
923
長佳智能
6841.TWO
70.30
3.905.87%
2,923

相關概念股

眼球商機
1.12%
0.09%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。