大學光

3218

櫃生技

231.59.00(3.74%)

收盤 | 2024/10/11 13:30 更新

543成交量

17.81 (49.18)本益比 (同業平均)

連3跌 (6.09%)

連漲連跌

法人買賣變化

資料時間：2024/10/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/10/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
92
221
-129
買→賣 (-129)
投信
0
0
0
連6平 (0)
自營商
49
117
-68
買→賣 (-68)
三大法人
141
338
-197
買→賣 (-197)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/10/11
-129
0
-68
-197
9.48%
3.74%
543
2024/10/09
65
0
12
77
9.57%
1.03%
276
2024/10/08
-7
0
-14
-21
9.50%
1.42%
169
2024/10/07
43
0
-3
40
9.51%
0.61%
444
2024/10/04
-157
0
5
-151
9.41%
4.30%
591
2024/10/01
-189
0
-15
-204
9.52%
0.78%
840
2024/09/30
-172
184
41
53
9.72%
0.19%
1,029
2024/09/27
306
235
51
592
9.93%
3.00%
958
2024/09/26
-30
72
-8
34
9.58%
0.79%
238
2024/09/25
35
88
4
128
9.61%
0.60%
329
2024/09/24
103
15
-7
111
9.57%
1.01%
318
2024/09/23
-13
0
-8
-21
9.45%
1.20%
173
2024/09/20
-69
0
64
-5
9.52%
0.99%
440
2024/09/19
111
68
60
239
9.60%
2.01%
774
2024/09/18
323
50
65
438
9.44%
3.33%
1,083
2024/09/16
-5
0
16
11
9.05%
1.05%
208
2024/09/13
-20
7
62
49
9.06%
0.42%
245
2024/09/12
-143
0
33
-110
9.24%
0.63%
650
2024/09/11
180
208
2
390
9.40%
9.20%
1,461
2024/09/10
-75
80
-5
0
9.20%
2.35%
392
2024/09/09
-20
0
2
-18
9.28%
1.39%
137
2024/09/06
-48
0
2
-46
9.30%
0.00%
183
2024/09/05
-92
0
4
-88
9.46%
2.05%
195
2024/09/04
-86
0
-2
-88
9.53%
3.93%
231
2024/09/03
-15
0
-1
-16
9.63%
0.22%
84
2024/09/02
4
0
1
4
9.72%
0.65%
103
2024/08/30
10
0
-2
8
9.76%
1.09%
162
2024/08/29
-8
0
1
-7
9.76%
0.00%
181
2024/08/28
-128
0
-4
-132
9.76%
2.14%
218
2024/08/27
13
0
0
13
9.91%
1.08%
217
2024/08/26
23
0
0
23
9.89%
0.87%
137
2024/08/23
4
0
2
6
9.88%
0.43%
95
2024/08/22
-2
0
0
-2
9.88%
0.22%
96
2024/08/21
-22
0
-7
-29
9.90%
0.65%
111
2024/08/20
20
0
-11
9
9.87%
0.43%
172
2024/08/19
38
0
3
41
9.85%
1.53%
162
2024/08/16
-10
0
8
-2
9.81%
0.22%
191
2024/08/15
8
0
0
8
9.82%
0.00%
86
2024/08/14
-56
0
-3
-59
9.81%
2.14%
284
2024/08/13
17
0
-4
13
9.91%
0.43%
91
2024/08/12
34
0
3
37
9.99%
0.85%
196
2024/08/09
78
0
2
80
10.10%
1.51%
296
2024/08/08
58
1
0
59
10.04%
0.22%
204
2024/08/07
148
0
7
155
10.15%
4.04%
245
2024/08/06
163
0
-9
154
10.11%
1.83%
477
2024/08/05
233
0
-27
206
9.90%
4.99%
771
2024/08/02
65
0
-3
62
9.59%
0.43%
264
2024/08/01
57
0
2
59
9.59%
3.35%
216
2024/07/31
9
0
0
9
9.55%
0.22%
97
2024/07/30
69
0
0
69
9.53%
1.13%
267
2024/07/29
-130
-15
-3
-148
9.44%
4.31%
395
2024/07/26
51
0
-25
27
9.57%
1.09%
248
2024/07/23
13
0
2
15
9.51%
1.10%
115
2024/07/22
37
0
-16
21
9.49%
3.40%
646
2024/07/19
-210
-1
1
-210
9.40%
2.08%
612
2024/07/18
-46
-1
-3
-50
9.54%
1.23%
400
2024/07/17
9
0
0
8
9.56%
0.83%
236
2024/07/16
-95
0
-7
-102
9.55%
0.41%
220
2024/07/15
-26
0
-3
-29
9.61%
0.82%
195
2024/07/12
44
-4
12
52
9.64%
0.00%
431
2024/07/11
-479
0
-8
-487
9.58%
3.37%
1,008
2024/07/10
-16
0
-1
-17
10.07%
0.39%
114
2024/07/09
-289
0
-12
-301
10.11%
1.93%
460
2024/07/08
192
0
18
210
10.46%
2.38%
597
2024/07/05
66
0
-5
61
10.24%
0.40%
194
2024/07/04
-82
-1
8
-75
10.17%
0.00%
373
2024/07/03
52
0
3
55
10.27%
1.00%
179
2024/07/02
12
0
0
12
10.44%
0.80%
204
2024/07/01
17
0
-1
16
10.42%
0.60%
188
2024/06/28
65
0
2
67
10.41%
1.22%
205
2024/06/27
-105
0
-5
-110
10.37%
1.60%
224
2024/06/26
182
0
8
190
10.46%
2.87%
369
2024/06/25
-89
0
-36
-125
10.25%
0.00%
396
2024/06/24
-212
0
-12
-224
10.04%
2.21%
354
2024/06/21
-112
0
-2
-113
10.24%
0.40%
233
2024/06/20
18
0
-17
1
10.37%
0.40%
141
2024/06/19
-7
0
1
-6
10.35%
1.19%
227
2024/06/18
56
0
-2
54
10.35%
1.20%
222
2024/06/17
26
0
-11
15
10.31%
0.40%
235
2024/06/14
-1
0
-4
-5
10.30%
1.42%
185
2024/06/13
260
0
6
266
10.30%
0.40%
632
2024/06/12
73
0
4
77
9.99%
0.20%
382
2024/06/11
-220
0
34
-186
9.90%
2.94%
582
2024/06/07
287
0
-10
277
10.17%
2.40%
365
2024/06/06
-41
0
3
-38
9.88%
1.38%
290
2024/06/05
168
0
-13
155
9.93%
2.22%
477
2024/06/04
52
0
1
54
9.75%
0.40%
203
2024/06/03
-17
0
-2
-19
9.71%
0.40%
406
2024/05/31
45
0
-7
38
9.73%
0.41%
404
2024/05/30
-341
0
17
-324
9.68%
2.76%
603
2024/05/29
85
0
2
87
10.03%
0.59%
318
2024/05/28
10
0
-8
2
9.93%
0.58%
142
2024/05/27
-17
0
-3
-20
9.96%
0.59%
125
2024/05/24
-5
0
-1
-5
9.99%
0.00%
182
2024/05/23
-41
0
7
-34
10.03%
0.97%
218
2024/05/22
-115
0
11
-104
10.09%
1.15%
289
2024/05/21
-268
0
13
-255
10.22%
2.80%
516
2024/05/20
19
0
3
21
10.44%
3.28%
713
2024/05/17
69
0
5
74
10.45%
0.97%
279
2024/05/16
-28
0
1
-27
10.48%
0.59%
281
2024/05/15
-68
0
5
-63
10.53%
0.78%
290
2024/05/14
-297
0
9
-288
10.60%
2.28%
483
2024/05/13
-54
0
-78
-132
11.04%
1.74%
802
2024/05/10
-19
0
-21
-39
11.02%
4.44%
1,479
2024/05/09
-104
0
7
-97
10.76%
1.98%
194
2024/05/08
-59
0
6
-53
10.88%
1.36%
151
2024/05/07
-97
0
-8
-105
11.04%
2.19%
359
2024/05/06
-31
0
6
-25
11.16%
0.99%
243
2024/05/03
-33
0
-4
-37
11.20%
0.98%
244
2024/05/02
-51
0
-2
-53
11.24%
0.00%
243
2024/04/30
-50
0
0
-50
11.26%
0.97%
272
2024/04/29
82
0
-3
79
11.35%
7.71%
747
2024/04/26
46
0
3
49
11.22%
0.21%
452
2024/04/25
-64
0
4
-60
11.05%
1.84%
308
2024/04/24
-34
0
0
-34
11.17%
0.62%
318
2024/04/23
86
0
-6
80
11.21%
3.18%
468
2024/04/22
-135
0
-63
-198
11.12%
4.26%
622
2024/04/19
-105
0
-3
-108
10.98%
3.52%
597
2024/04/18
-38
0
-12
-50
11.11%
0.99%
237
2024/04/17
5
0
-6
-1
11.22%
1.56%
395
2024/04/16
-266
0
-22
-289
11.26%
4.12%
1,120
2024/04/15
-23
0
-5
-28
11.60%
0.93%
586
2024/04/12
-179
0
-9
-188
11.64%
0.37%
469

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中租-KY
5871.TW
152.00
5.503.49%
13,227
台積電
2330.TW
1,045.00
25.002.45%
42,968
上銀
2049.TW
236.50
18.008.24%
10,219
鴻海
2317.TW
200.00
1.000.50%
69,880
技嘉
2376.TW
266.00
5.502.11%
4,342

櫃生技產業漲跌排行

高端疫苗
6547.TWO
44.15
1.503.52%
1,179
基亞
3176.TWO
37.85
1.052.85%
350
欣大健康
4198.TWO
32.70
0.702.19%
11
馬光-KY
4139.TWO
32.90
0.401.23%
55
樂斯科
6662.TWO
35.90
0.401.13%
7

相關概念股

眼球商機
1.61%
0.06%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。