大學光

3218

櫃生技

227.00.50(0.22%)

收盤 | 2025/02/17 13:30 更新

132成交量

17.87 (101.05)本益比 (同業平均)

連2跌 (1.09%)

連漲連跌

法人買賣變化

資料時間：2025/02/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
59
22
37
賣→買 (1)
投信
0
0
0
連11平 (0)
自營商
1
3
-2
連3買→平 (0)
三大法人
60
25
35
連8買 (330)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/17
37
0
-2
35
9.30%
0.22%
132
2025/02/14
1
0
0
1
9.24%
0.87%
126
2025/02/13
-16
0
24
8
9.27%
2.23%
445
2025/02/12
51
0
15
66
9.28%
0.67%
214
2025/02/11
-5
0
33
28
9.32%
2.06%
259
2025/02/10
32
0
0
32
9.33%
0.23%
138
2025/02/07
4
0
15
19
9.28%
1.40%
222
2025/02/06
70
0
37
107
9.29%
2.38%
331
2025/02/05
68
0
1
69
9.21%
2.44%
140
2025/02/04
-26
0
0
-26
9.16%
0.24%
66
2025/02/03
31
0
-1
31
9.23%
0.24%
90
2025/01/22
44
0
1
45
9.19%
1.49%
121
2025/01/21
-2
-25
-1
-28
9.16%
1.22%
50
2025/01/20
29
0
-1
28
9.16%
2.51%
108
2025/01/17
18
0
0
18
9.13%
1.01%
70
2025/01/16
-72
0
21
-51
9.11%
0.25%
117
2025/01/15
-87
-35
0
-122
9.22%
3.90%
182
2025/01/14
135
-20
1
116
9.32%
5.94%
194
2025/01/13
-5
-50
-16
-71
9.16%
3.97%
385
2025/01/10
12
-15
0
-3
9.14%
0.74%
80
2025/01/09
-1
0
-1
-2
9.14%
1.46%
80
2025/01/08
74
-15
0
59
9.17%
2.23%
169
2025/01/07
25
0
0
25
9.08%
0.25%
82
2025/01/06
3
0
11
14
9.05%
1.00%
145
2025/01/03
-52
0
0
-52
9.05%
0.99%
94
2025/01/02
35
0
2
37
9.12%
1.00%
139
2024/12/31
-40
0
0
-41
9.10%
0.99%
172
2024/12/30
-41
0
-1
-42
9.15%
0.25%
146
2024/12/27
-28
0
0
-28
9.18%
0.25%
97
2024/12/26
5
0
0
5
9.25%
0.25%
103
2024/12/25
-11
0
0
-11
9.24%
0.25%
132
2024/12/24
11
0
0
11
9.25%
0.50%
61
2024/12/23
10
0
0
10
9.27%
0.50%
74
2024/12/20
-58
0
-36
-94
9.25%
1.23%
176
2024/12/19
-12
0
-1
-13
9.36%
1.94%
49
2024/12/18
23
0
0
23
9.39%
2.23%
206
2024/12/17
-19
0
-7
-26
9.34%
0.25%
184
2024/12/16
-36
0
0
-36
9.38%
2.17%
234
2024/12/13
-37
0
-6
-43
9.40%
1.90%
116
2024/12/12
-4
0
0
-4
9.44%
0.24%
67
2024/12/11
-5
0
-4
-9
9.46%
0.00%
42
2024/12/10
6
0
0
7
9.47%
0.48%
54
2024/12/09
-35
0
3
-32
9.46%
1.17%
77
2024/12/06
-3
0
1
-2
9.50%
0.00%
72
2024/12/05
-63
0
0
-63
9.50%
1.84%
101
2024/12/04
-3
0
1
-2
9.57%
0.00%
45
2024/12/03
8
0
-3
5
9.58%
0.23%
66
2024/12/02
-41
0
-2
-43
9.57%
0.00%
176
2024/11/29
122
0
-9
113
9.60%
5.33%
220
2024/11/28
23
-91
-5
-73
9.45%
2.13%
303
2024/11/27
-5
0
-1
-6
9.40%
1.86%
70
2024/11/26
12
0
0
12
9.41%
0.23%
51
2024/11/25
-14
0
-1
-16
9.40%
0.46%
138
2024/11/22
31
0
0
31
9.42%
1.41%
83
2024/11/21
48
-60
-13
-25
9.41%
0.00%
152
2024/11/20
47
0
-11
36
9.47%
0.95%
107
2024/11/19
37
-24
-2
10
9.40%
1.69%
85
2024/11/18
-91
-59
1
-149
9.41%
2.13%
225
2024/11/15
-89
0
0
-89
9.52%
1.86%
385
2024/11/14
-18
-47
-1
-66
9.53%
0.69%
349
2024/11/13
21
-115
0
-94
9.56%
1.14%
186
2024/11/12
52
-40
0
12
9.61%
2.01%
139
2024/11/11
52
-28
-3
21
9.55%
0.67%
92
2024/11/08
8
0
-1
7
9.50%
0.45%
48
2024/11/07
9
-21
2
-10
9.51%
0.45%
82
2024/11/06
-13
0
0
-13
9.49%
0.90%
103
2024/11/05
68
-41
21
48
9.49%
2.77%
154
2024/11/04
0
0
1
1
9.41%
1.59%
113
2024/11/01
9
0
0
9
9.41%
0.69%
94
2024/10/30
17
-20
0
-3
9.43%
0.92%
76
2024/10/29
-51
-18
-17
-86
9.42%
0.69%
178
2024/10/28
-1
-2
-47
-50
9.45%
2.02%
201
2024/10/25
0
-3
1
-2
9.43%
0.67%
211
2024/10/24
-42
-7
-2
-51
9.42%
0.44%
111
2024/10/23
-14
-55
-17
-86
9.45%
0.45%
227
2024/10/22
-21
-7
0
-28
9.44%
0.67%
91
2024/10/21
8
-32
0
-24
9.46%
0.67%
118
2024/10/18
-81
0
0
-80
9.44%
1.10%
196
2024/10/17
-55
0
-23
-78
9.49%
1.31%
215
2024/10/16
-3
0
0
-3
9.52%
0.44%
95
2024/10/15
-3
-71
-2
-77
9.53%
0.65%
273
2024/10/14
-6
-66
-10
-82
9.50%
0.65%
212
2024/10/11
-129
0
-68
-197
9.48%
3.74%
543
2024/10/09
65
0
12
77
9.57%
1.03%
276
2024/10/08
-7
0
-14
-21
9.50%
1.42%
169
2024/10/07
43
0
-3
40
9.51%
0.61%
444
2024/10/04
-157
0
5
-151
9.41%
4.30%
591
2024/10/01
-189
0
-15
-204
9.52%
0.78%
840
2024/09/30
-172
184
41
53
9.72%
0.19%
1,029
2024/09/27
306
235
51
592
9.93%
3.00%
958
2024/09/26
-30
72
-8
34
9.58%
0.79%
238
2024/09/25
35
88
4
128
9.61%
0.60%
329
2024/09/24
103
15
-7
111
9.57%
1.01%
318
2024/09/23
-13
0
-8
-21
9.45%
1.20%
173
2024/09/20
-69
0
64
-5
9.52%
0.99%
440
2024/09/19
111
68
60
239
9.60%
2.01%
774
2024/09/18
323
50
65
438
9.44%
3.33%
1,083
2024/09/16
-5
0
16
11
9.05%
1.05%
208
2024/09/13
-20
7
62
49
9.06%
0.42%
245
2024/09/12
-143
0
33
-110
9.24%
0.63%
650
2024/09/11
180
208
2
390
9.40%
9.20%
1,461
2024/09/10
-75
80
-5
0
9.20%
2.35%
392
2024/09/09
-20
0
2
-18
9.28%
1.39%
137
2024/09/06
-48
0
2
-46
9.30%
0.00%
183
2024/09/05
-92
0
4
-88
9.46%
2.05%
195
2024/09/04
-86
0
-2
-88
9.53%
3.93%
231
2024/09/03
-15
0
-1
-16
9.63%
0.22%
84
2024/09/02
4
0
1
4
9.72%
0.65%
103
2024/08/30
10
0
-2
8
9.76%
1.09%
162
2024/08/29
-8
0
1
-7
9.76%
0.00%
181
2024/08/28
-128
0
-4
-132
9.76%
2.14%
218
2024/08/27
13
0
0
13
9.91%
1.08%
217
2024/08/26
23
0
0
23
9.89%
0.87%
137
2024/08/23
4
0
2
6
9.88%
0.43%
95
2024/08/22
-2
0
0
-2
9.88%
0.22%
96
2024/08/21
-22
0
-7
-29
9.90%
0.65%
111
2024/08/20
20
0
-11
9
9.87%
0.43%
172
2024/08/19
38
0
3
41
9.85%
1.53%
162

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,085.00
25.002.36%
35,431
鴻海
2317.TW
182.50
4.502.53%
46,019
視陽
6782.TW
190.00
7.504.11%
941
晶碩
6491.TW
388.00
1.000.26%
539
望隼
4771.TW
192.50
8.504.62%
512

櫃生技產業漲跌排行

立康
6242.TWO
46.00
4.159.92%
119
長佳智能
6841.TWO
89.70
3.504.06%
1,524
友華
4120.TWO
54.50
2.104.01%
850
商之器
8409.TWO
25.20
0.853.49%
39
亨泰光
6747.TWO
149.00
5.003.47%
44

相關概念股

眼球商機
1.60%
11.18%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。