大學光

3218
268.08.50(3.28%)
收盤 | 2024/05/20 14:30 更新
713成交量
20.31 (52.93)本益比 (同業平均)
連3漲 (4.89%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    134
    115
    19
    連2買 (88)
  • 投信
    0
    0
    0
    連36平 (0)
  • 自營商
    24
    21
    3
    連5買 (23)
  • 三大法人
    158
    136
    21
    連2買 (95)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/05/20
    19
    0
    3
    21
    10.48%
    3.28%
    713
  • 2024/05/17
    69
    0
    5
    74
    10.45%
    0.97%
    279
  • 2024/05/16
    -28
    0
    1
    -27
    10.48%
    0.59%
    281
  • 2024/05/15
    -68
    0
    5
    -63
    10.53%
    0.78%
    290
  • 2024/05/14
    -297
    0
    9
    -288
    10.60%
    2.28%
    483
  • 2024/05/13
    -54
    0
    -78
    -132
    11.04%
    1.74%
    802
  • 2024/05/10
    -19
    0
    -21
    -39
    11.02%
    4.44%
    1,479
  • 2024/05/09
    -104
    0
    7
    -97
    10.76%
    1.98%
    194
  • 2024/05/08
    -59
    0
    6
    -53
    10.88%
    1.36%
    151
  • 2024/05/07
    -97
    0
    -8
    -105
    11.04%
    2.19%
    359
  • 2024/05/06
    -31
    0
    6
    -25
    11.16%
    0.99%
    243
  • 2024/05/03
    -33
    0
    -4
    -37
    11.20%
    0.98%
    244
  • 2024/05/02
    -51
    0
    -2
    -53
    11.24%
    0.00%
    243
  • 2024/04/30
    -50
    0
    0
    -50
    11.26%
    0.97%
    272
  • 2024/04/29
    82
    0
    -3
    79
    11.35%
    7.71%
    747
  • 2024/04/26
    46
    0
    3
    49
    11.22%
    0.21%
    452
  • 2024/04/25
    -64
    0
    4
    -60
    11.05%
    1.84%
    308
  • 2024/04/24
    -34
    0
    0
    -34
    11.17%
    0.62%
    318
  • 2024/04/23
    86
    0
    -6
    80
    11.21%
    3.18%
    468
  • 2024/04/22
    -135
    0
    -63
    -198
    11.12%
    4.26%
    622
  • 2024/04/19
    -105
    0
    -3
    -108
    10.98%
    3.52%
    597
  • 2024/04/18
    -38
    0
    -12
    -50
    11.11%
    0.99%
    237
  • 2024/04/17
    5
    0
    -6
    -1
    11.22%
    1.56%
    395
  • 2024/04/16
    -266
    0
    -22
    -289
    11.26%
    4.12%
    1,120
  • 2024/04/15
    -23
    0
    -5
    -28
    11.60%
    0.93%
    586
  • 2024/04/12
    -179
    0
    -9
    -188
    11.64%
    0.37%
    469
  • 2024/04/11
    -157
    0
    -4
    -161
    11.85%
    0.37%
    532
  • 2024/04/10
    -21
    0
    -1
    -23
    12.04%
    0.00%
    342
  • 2024/04/09
    -162
    0
    -8
    -170
    12.10%
    0.55%
    417
  • 2024/04/08
    -120
    0
    7
    -113
    12.28%
    0.55%
    457
  • 2024/04/03
    -187
    0
    9
    -177
    12.44%
    0.73%
    415
  • 2024/04/02
    -295
    0
    -2
    -297
    12.72%
    1.08%
    427
  • 2024/04/01
    -9
    0
    47
    38
    13.06%
    1.84%
    658
  • 2024/03/29
    -139
    0
    7
    -132
    13.05%
    0.55%
    302
  • 2024/03/28
    -179
    0
    12
    -166
    13.18%
    0.91%
    307
  • 2024/03/27
    -6
    0
    3
    -3
    13.48%
    2.61%
    403
  • 2024/03/26
    -136
    -38
    -14
    -188
    13.51%
    2.01%
    644
  • 2024/03/25
    -191
    0
    0
    -192
    13.66%
    0.54%
    442
  • 2024/03/22
    -51
    0
    -3
    -54
    13.83%
    0.00%
    225
  • 2024/03/21
    -50
    0
    -1
    -51
    13.99%
    0.55%
    313
  • 2024/03/20
    -62
    0
    5
    -57
    14.08%
    0.00%
    527
  • 2024/03/19
    -213
    -306
    -5
    -524
    14.18%
    0.00%
    1,080
  • 2024/03/18
    -382
    0
    22
    -360
    14.42%
    1.11%
    800
  • 2024/03/15
    -796
    -180
    -41
    -1,017
    14.98%
    3.56%
    1,442
  • 2024/03/14
    -584
    0
    -111
    -695
    15.82%
    4.10%
    1,726
  • 2024/03/13
    19
    0
    -34
    -15
    16.43%
    0.86%
    826
  • 2024/03/12
    60
    0
    14
    74
    16.51%
    2.65%
    446
  • 2024/03/11
    -181
    0
    -5
    -186
    16.44%
    0.18%
    307
  • 2024/03/08
    -140
    0
    -23
    -163
    16.65%
    1.74%
    797
  • 2024/03/07
    -326
    0
    -44
    -370
    16.83%
    2.38%
    994
  • 2024/03/06
    -113
    -38
    16
    -135
    17.21%
    1.17%
    499
  • 2024/03/05
    -268
    0
    14
    -254
    17.40%
    0.67%
    600
  • 2024/03/04
    -175
    0
    -5
    -180
    17.67%
    1.32%
    876
  • 2024/03/01
    -288
    0
    7
    -280
    17.77%
    1.00%
    1,200
  • 2024/02/29
    -156
    0
    46
    -110
    18.09%
    2.73%
    1,129
  • 2024/02/27
    -403
    0
    -4
    -407
    18.27%
    0.68%
    1,418
  • 2024/02/26
    -116
    0
    28
    -88
    18.73%
    1.17%
    789
  • 2024/02/23
    -696
    0
    -29
    -724
    18.89%
    0.17%
    1,853
  • 2024/02/22
    402
    0
    65
    467
    19.67%
    4.91%
    2,414
  • 2024/02/21
    -121
    0
    26
    -95
    19.16%
    0.00%
    578
  • 2024/02/20
    -104
    0
    3
    -101
    19.26%
    1.79%
    445
  • 2024/02/19
    -83
    -1
    -5
    -89
    19.38%
    0.90%
    489
  • 2024/02/16
    -43
    0
    16
    -27
    19.47%
    1.28%
    575
  • 2024/02/15
    -212
    0
    16
    -196
    19.52%
    1.08%
    700
  • 2024/02/05
    -92
    0
    -20
    -112
    19.72%
    2.97%
    705
  • 2024/02/02
    -211
    -158
    -10
    -379
    19.72%
    1.28%
    666
  • 2024/02/01
    -119
    -100
    -22
    -241
    19.81%
    0.91%
    484
  • 2024/01/31
    -337
    0
    -8
    -345
    19.91%
    2.31%
    784
  • 2024/01/30
    -415
    0
    2
    -413
    20.17%
    2.26%
    615
  • 2024/01/29
    -438
    0
    -1
    -439
    20.69%
    0.52%
    847
  • 2024/01/26
    68
    -62
    40
    46
    21.00%
    3.58%
    654
  • 2024/01/25
    -131
    0
    -2
    -133
    20.89%
    0.71%
    290
  • 2024/01/24
    -35
    0
    1
    -34
    20.98%
    0.00%
    240
  • 2024/01/23
    -123
    0
    1
    -122
    21.06%
    0.00%
    296
  • 2024/01/22
    -113
    0
    0
    -113
    21.12%
    0.18%
    278
  • 2024/01/19
    -184
    0
    -24
    -208
    21.23%
    0.70%
    415
  • 2024/01/18
    -340
    0
    -9
    -349
    21.41%
    1.56%
    592
  • 2024/01/17
    -477
    0
    -12
    -488
    21.72%
    0.17%
    1,040
  • 2024/01/16
    -41
    38
    2
    -1
    22.19%
    2.86%
    1,079
  • 2024/01/15
    -10
    0
    1
    -9
    22.21%
    0.18%
    111
  • 2024/01/12
    -192
    0
    6
    -186
    22.25%
    1.24%
    305
  • 2024/01/11
    6
    0
    66
    71
    22.47%
    2.91%
    725
  • 2024/01/10
    -27
    0
    3
    -24
    22.47%
    0.36%
    203
  • 2024/01/09
    -25
    0
    -1
    -26
    22.62%
    0.18%
    137
  • 2024/01/08
    -40
    0
    4
    -36
    22.65%
    0.73%
    151
  • 2024/01/05
    -19
    0
    7
    -11
    22.71%
    1.47%
    154
  • 2024/01/04
    -155
    0
    14
    -141
    22.74%
    1.81%
    344
  • 2024/01/03
    -72
    0
    -1
    -73
    22.90%
    0.72%
    168
  • 2024/01/02
    14
    0
    0
    14
    22.98%
    0.54%
    136
  • 2023/12/29
    -82
    0
    5
    -77
    22.96%
    0.36%
    222
  • 2023/12/28
    -8
    0
    5
    -3
    23.03%
    0.91%
    258
  • 2023/12/27
    -70
    0
    3
    -67
    23.04%
    0.00%
    199
  • 2023/12/26
    -155
    0
    10
    -145
    23.12%
    0.18%
    275
  • 2023/12/25
    75
    0
    -26
    49
    23.32%
    3.18%
    492
  • 2023/12/22
    -203
    0
    15
    -188
    23.23%
    1.29%
    635
  • 2023/12/21
    -223
    -90
    2
    -311
    23.46%
    0.18%
    918
  • 2023/12/20
    -476
    -70
    24
    -522
    23.74%
    2.34%
    766
  • 2023/12/19
    -179
    0
    -4
    -183
    24.30%
    1.07%
    394
  • 2023/12/18
    -119
    -70
    3
    -186
    24.49%
    0.53%
    340
  • 2023/12/15
    -243
    0
    3
    -240
    24.67%
    1.22%
    330
  • 2023/12/14
    -89
    0
    6
    -83
    24.92%
    0.35%
    168
  • 2023/12/13
    -120
    0
    -2
    -122
    25.14%
    1.06%
    367
  • 2023/12/12
    -49
    0
    -6
    -55
    25.21%
    0.18%
    141
  • 2023/12/11
    -245
    0
    8
    -237
    25.26%
    1.73%
    361
  • 2023/12/08
    -115
    0
    2
    -112
    25.42%
    0.52%
    189
  • 2023/12/07
    -127
    0
    0
    -127
    25.55%
    0.69%
    229
  • 2023/12/06
    -74
    0
    25
    -49
    25.78%
    0.52%
    198
  • 2023/12/05
    -111
    0
    12
    -99
    25.88%
    0.68%
    184
  • 2023/12/04
    54
    -57
    0
    -3
    26.08%
    0.52%
    318
  • 2023/12/01
    -10
    0
    -31
    -41
    26.06%
    0.69%
    276
  • 2023/11/30
    -175
    -19
    3
    -191
    26.00%
    1.03%
    409
  • 2023/11/29
    -208
    -80
    -3
    -291
    26.23%
    1.52%
    444
  • 2023/11/28
    -114
    0
    71
    -43
    26.47%
    0.51%
    430
  • 2023/11/27
    -71
    0
    -52
    -123
    26.59%
    0.17%
    503
  • 2023/11/24
    71
    0
    50
    121
    26.78%
    1.55%
    501
  • 2023/11/23
    -163
    -6
    1
    -169
    26.71%
    2.28%
    637
  • 2023/11/22
    -79
    0
    -8
    -87
    26.90%
    1.25%
    555
  • 2023/11/21
    -557
    -10
    51
    -516
    26.98%
    1.23%
    1,007
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 晶碩
    6491.TW
    508.00
    3.000.59%
    324
  • 保瑞
    6472.TW
    787.00
    13.001.63%
    3,973
  • 美時
    1795.TW
    291.50
    9.503.16%
    9,126
  • 藥華藥
    6446.TW
    418.00
    9.502.33%
    5,497
  • 材料-KY
    4763.TW
    839.00
    22.002.56%
    3,682
櫃生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。