優群

3217

櫃電子零組件

159.01.00(0.63%)

開盤 | 2024/04/26 13:06 更新

1,434成交量

19.48 (67.92)本益比 (同業平均)

連2漲→跌 (2.17%)

連漲連跌

法人買賣變化

資料時間：2024/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
209
151
58
連2買 (111)
投信
0
354
-354
連3平→賣 (-354)
自營商
18
49
-31
連2賣 (-65)
三大法人
227
554
-327
買→賣 (-327)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/25
58
-354
-31
-327
6.05%
2.17%
808
2024/04/24
53
0
-34
19
5.99%
3.19%
693
2024/04/23
-65
0
14
-51
5.93%
1.29%
496
2024/04/22
-42
0
-34
-76
5.98%
1.90%
1,089
2024/04/19
-159
-44
7
-196
5.99%
3.37%
1,925
2024/04/18
-363
0
2
-361
6.09%
0.62%
1,645
2024/04/17
-450
189
42
-219
6.43%
2.21%
2,755
2024/04/16
152
-132
-92
-72
6.83%
3.94%
3,213
2024/04/15
-401
-301
4
-698
6.61%
1.79%
1,768
2024/04/12
-576
-260
13
-823
7.02%
0.30%
2,975
2024/04/11
-161
-403
3
-561
7.62%
0.60%
1,451
2024/04/10
-126
-246
-26
-398
7.80%
2.33%
2,802
2024/04/09
-305
0
-8
-313
7.93%
3.92%
2,319
2024/04/08
-30
0
-30
-60
8.24%
0.00%
573
2024/04/03
-186
0
-20
-206
8.27%
1.65%
1,022
2024/04/02
-37
0
-37
-74
8.44%
0.00%
1,087
2024/04/01
43
66
48
157
8.44%
1.11%
1,178
2024/03/29
199
-6
-17
176
8.40%
0.28%
1,384
2024/03/28
-172
0
11
-161
8.32%
0.28%
1,496
2024/03/27
-512
-87
25
-574
8.61%
2.70%
2,166
2024/03/26
664
-51
-175
438
9.22%
4.38%
4,406
2024/03/25
2,206
588
254
3,048
8.48%
5.43%
8,450
2024/03/22
24
0
-61
-37
6.21%
0.27%
4,000
2024/03/21
1,181
696
108
1,985
6.23%
7.94%
6,451
2024/03/20
-645
123
-19
-541
4.99%
0.29%
1,536
2024/03/19
-109
0
-60
-169
5.69%
0.87%
1,564
2024/03/18
-71
-219
154
-136
5.80%
4.56%
1,998
2024/03/15
-578
317
2
-259
5.86%
0.92%
1,344
2024/03/14
-271
238
8
-25
6.43%
0.93%
1,273
2024/03/13
-536
-256
-37
-830
6.63%
2.71%
1,986
2024/03/12
-383
-127
25
-485
7.16%
0.30%
1,134
2024/03/11
-495
-514
-49
-1,058
7.58%
1.78%
2,080
2024/03/08
248
-265
-528
-545
8.04%
4.80%
3,511
2024/03/07
-1,303
-385
-127
-1,815
7.78%
4.32%
3,691
2024/03/06
317
0
72
389
9.13%
0.27%
1,332
2024/03/05
44
-149
-30
-136
8.82%
0.27%
1,803
2024/03/04
-132
-130
-142
-404
8.74%
0.27%
1,956
2024/03/01
75
-664
70
-520
8.83%
1.10%
2,953
2024/02/29
-301
-312
337
-276
8.72%
2.16%
2,680
2024/02/27
259
0
-7
252
9.06%
1.07%
2,910
2024/02/26
-454
-130
-16
-600
8.80%
3.85%
2,807
2024/02/23
-42
-80
-183
-305
9.30%
0.52%
4,511
2024/02/22
-538
491
229
182
9.35%
4.86%
7,257
2024/02/21
1,576
-49
180
1,707
9.95%
6.63%
5,173
2024/02/20
-340
-160
54
-446
8.17%
1.14%
1,271
2024/02/19
-727
-569
-100
-1,396
8.54%
1.40%
2,788
2024/02/16
-95
-146
-137
-377
9.47%
1.93%
2,143
2024/02/15
1,230
-282
146
1,095
9.43%
5.52%
3,830
2024/02/05
-460
-25
-165
-650
8.05%
2.27%
1,310
2024/02/02
472
-25
-75
372
8.49%
1.44%
1,717
2024/02/01
-63
-30
-62
-155
7.98%
0.57%
1,307
2024/01/31
-25
120
92
187
8.08%
0.29%
1,849
2024/01/30
67
60
15
142
8.20%
0.00%
839
2024/01/29
295
-170
94
219
8.18%
2.64%
1,150
2024/01/26
-117
-45
-29
-191
7.82%
0.29%
1,164
2024/01/25
-319
-188
-42
-549
7.92%
1.16%
2,092
2024/01/24
-281
-7
24
-264
8.27%
1.70%
2,364
2024/01/23
-1,533
-418
-292
-2,243
8.57%
5.12%
5,370
2024/01/22
16
164
186
366
10.13%
4.80%
6,035
2024/01/19
588
-2
57
643
10.03%
2.31%
3,295
2024/01/18
-182
79
63
-40
9.40%
0.29%
1,945
2024/01/17
-295
66
-114
-343
9.60%
1.99%
1,965
2024/01/16
-173
452
43
322
9.92%
0.86%
2,610
2024/01/15
1,038
838
150
2,026
10.12%
4.80%
4,097
2024/01/12
-942
30
-266
-1,178
9.12%
2.35%
3,033
2024/01/11
498
761
89
1,348
10.12%
3.33%
6,121
2024/01/10
-25
0
-128
-153
9.64%
1.79%
1,842
2024/01/09
191
0
-4
187
9.78%
1.51%
2,723
2024/01/08
-455
-219
-128
-802
9.61%
5.43%
4,054
2024/01/05
1,502
18
157
1,677
10.26%
6.38%
6,772
2024/01/04
-2,700
-89
-711
-3,500
8.54%
9.86%
10,313
2024/01/03
-242
561
86
405
11.55%
3.40%
7,778
2024/01/02
1,106
744
252
2,102
11.82%
2.92%
11,336
2023/12/29
98
80
-24
155
10.35%
0.29%
1,490
2023/12/28
187
-31
281
437
10.24%
2.08%
2,248
2023/12/27
323
-10
19
332
10.05%
0.00%
1,066
2023/12/26
66
0
48
114
9.69%
1.51%
1,594
2023/12/25
-373
0
-67
-440
9.63%
2.92%
1,731
2023/12/22
171
0
-20
151
9.99%
0.29%
1,808
2023/12/21
13
0
13
26
9.88%
0.58%
1,599
2023/12/20
20
0
199
219
9.90%
4.26%
3,281
2023/12/19
631
0
-244
387
9.91%
0.30%
2,098
2023/12/18
265
-197
-163
-95
9.20%
1.79%
5,045
2023/12/15
-1,418
-516
161
-1,773
8.82%
0.90%
9,501
2023/12/14
127
0
0
127
10.41%
0.00%
1,751
2023/12/13
518
0
-93
425
10.39%
0.60%
1,581
2023/12/12
371
-99
-3
269
9.84%
0.30%
1,724
2023/12/11
506
-392
-36
77
9.50%
0.88%
1,792
2023/12/08
-48
0
-70
-118
8.93%
0.29%
3,081
2023/12/07
385
0
-70
315
9.03%
0.87%
1,869
2023/12/06
204
204
60
468
8.60%
1.78%
2,693
2023/12/05
96
0
30
126
8.45%
1.51%
2,150
2023/12/04
208
10
-90
128
8.39%
1.48%
2,016
2023/12/01
-497
0
322
-175
8.11%
0.88%
4,376
2023/11/30
53
10
13
76
8.74%
0.89%
3,738
2023/11/29
-980
594
-256
-642
8.65%
0.30%
6,854
2023/11/28
-1,481
1,185
138
-158
9.50%
6.33%
12,857
2023/11/27
-930
1,392
-106
356
11.02%
1.28%
6,792
2023/11/24
-1,339
274
212
-853
12.04%
5.05%
5,603
2023/11/23
-915
700
152
-63
13.63%
0.67%
4,076
2023/11/22
501
-160
-152
189
14.65%
1.64%
1,947
2023/11/21
4
-5
-54
-55
14.09%
0.00%
1,367
2023/11/20
478
0
20
498
14.08%
0.65%
1,903
2023/11/17
-1,678
356
169
-1,153
13.62%
1.92%
9,987
2023/11/16
90
0
70
160
15.54%
1.63%
2,363
2023/11/15
340
2
-23
319
15.45%
0.32%
2,234
2023/11/14
270
6
-15
261
15.08%
2.53%
4,036
2023/11/13
-319
361
-114
-72
14.81%
1.28%
4,571
2023/11/10
221
240
128
589
15.16%
1.96%
5,016
2023/11/09
141
660
-146
655
14.91%
0.00%
7,247
2023/11/08
-234
1,919
-13
1,673
14.89%
2.68%
19,721
2023/11/07
5,173
1,664
438
7,275
15.13%
9.96%
18,880
2023/11/06
367
533
-215
685
9.36%
4.63%
5,862
2023/11/03
-433
180
205
-48
8.89%
3.60%
3,231
2023/11/02
47
0
52
99
9.31%
5.49%
1,184
2023/11/01
-97
-21
6
-112
9.25%
1.72%
544
2023/10/31
-129
0
-58
-187
9.35%
4.12%
1,355
2023/10/30
-67
0
20
-47
9.49%
1.25%
327
2023/10/27
-54
0
-5
-59
9.56%
0.00%
401
2023/10/26
-21
0
-268
-289
9.63%
3.23%
1,100

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

瑞穎
8083.TWO
183.00
3.001.67%
317
艾訊
3088.TWO
84.70
0.600.71%
399
宏捷科
8086.TWO
129.50
0.000.00%
1,007
光寶科
2301.TW
101.50
2.102.11%
9,771
波若威
3163.TWO
99.60
3.403.53%
9,189

櫃電子零組件產業漲跌排行

松普
5488.TWO
12.25
0.605.15%
596
中探針
6217.TWO
46.75
1.753.89%
10,747
業強
6124.TWO
38.35
1.253.37%
395
金居
8358.TWO
64.40
1.903.04%
5,752
泰詠
6266.TWO
34.00
1.003.03%
749

相關概念股

雲伺服器
1.78%
0.04%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。