優群

3217

櫃電子零組件

150.03.00(2.04%)

收盤 | 2025/05/12 13:30 更新

644成交量

12.26 (57.65)本益比 (同業平均)

連3漲 (7.14%)

連漲連跌

法人買賣變化

資料時間：2025/05/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
69
176
-107
連3買→賣 (-107)
投信
0
0
0
連2平 (0)
自營商
30
8
22
連3賣→買 (22)
三大法人
99
184
-85
連3買→賣 (-85)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/09
-107
0
22
-85
8.97%
2.08%
482
2025/05/08
61
0
-4
58
9.10%
2.86%
298
2025/05/07
95
-40
-4
51
9.03%
0.71%
361
2025/05/06
63
-50
-2
11
8.92%
0.00%
275
2025/05/05
-89
0
1
-88
8.85%
3.09%
683
2025/05/02
-30
0
4
-26
8.93%
0.69%
272
2025/04/30
-103
0
-5
-108
8.97%
1.70%
441
2025/04/29
-11
0
-13
-24
9.08%
0.34%
508
2025/04/28
107
0
7
114
9.33%
5.36%
1,209
2025/04/25
-101
0
25
-76
9.20%
2.94%
631
2025/04/24
119
8
3
130
9.32%
2.26%
600
2025/04/23
-110
-10
10
-110
9.16%
3.50%
489
2025/04/22
92
0
-6
86
9.28%
0.39%
464
2025/04/21
4
0
-1
3
9.18%
2.64%
334
2025/04/18
-61
0
-1
-62
9.18%
0.75%
199
2025/04/17
39
0
4
43
9.24%
1.14%
438
2025/04/16
-217
0
-6
-223
9.22%
2.58%
590
2025/04/15
62
0
-2
60
9.41%
3.83%
610
2025/04/14
-23
0
28
5
9.34%
3.57%
1,696
2025/04/11
-154
0
-6
-160
9.35%
1.61%
1,098
2025/04/10
24
0
2
26
9.51%
9.73%
569
2025/04/09
-247
0
-24
-271
9.49%
9.96%
1,657
2025/04/08
-263
0
-12
-275
9.76%
9.71%
963
2025/04/07
9
0
-2
7
10.05%
9.74%
57
2025/04/02
5
0
3
8
10.04%
0.65%
231
2025/04/01
-126
0
-3
-129
10.04%
1.66%
445
2025/03/31
-216
15
1
-200
10.18%
4.14%
1,139
2025/03/28
38
0
-44
-6
10.42%
2.79%
804
2025/03/27
96
0
-8
88
10.38%
1.22%
484
2025/03/26
-24
0
-31
-55
10.27%
1.21%
401
2025/03/25
257
-44
-27
186
10.30%
1.22%
926
2025/03/24
33
15
-53
-5
10.02%
1.21%
2,509
2025/03/21
1,532
0
27
1,559
9.97%
3.12%
3,442
2025/03/20
203
66
25
294
8.27%
4.90%
1,087
2025/03/19
-112
-15
-3
-130
8.04%
0.00%
335
2025/03/18
-43
0
4
-39
8.17%
0.99%
216
2025/03/17
-97
-69
-16
-182
8.21%
0.00%
325
2025/03/14
-107
0
-2
-109
8.32%
0.66%
307
2025/03/13
-177
-8
-9
-194
8.44%
1.93%
662
2025/03/12
-171
0
-15
-186
9.00%
0.64%
323
2025/03/11
-136
0
-11
-147
9.19%
1.26%
503
2025/03/10
-79
0
1
-78
9.33%
0.32%
490
2025/03/07
65
0
-26
39
9.38%
0.94%
606
2025/03/06
61
-59
2
5
9.31%
0.93%
948
2025/03/05
-90
-100
11
-179
9.24%
0.00%
400
2025/03/04
103
-50
10
63
9.35%
0.94%
348
2025/03/03
-21
0
-7
-28
9.24%
0.31%
637
2025/02/27
103
-31
-16
56
9.19%
1.84%
467
2025/02/26
161
-110
0
51
9.08%
1.24%
538
2025/02/25
267
-96
-41
130
8.94%
2.42%
841
2025/02/24
627
-34
4
597
8.65%
2.80%
1,759
2025/02/21
408
0
46
454
7.95%
1.58%
875
2025/02/20
138
0
11
149
7.50%
0.64%
445
2025/02/19
35
0
-14
21
7.35%
0.95%
497
2025/02/18
258
0
96
354
7.37%
1.28%
585
2025/02/17
37
0
8
45
7.09%
0.97%
334
2025/02/14
155
0
6
161
7.04%
0.32%
451
2025/02/13
155
0
35
190
6.91%
0.65%
464
2025/02/12
54
0
5
59
6.74%
0.33%
420
2025/02/11
83
0
-1
82
6.69%
0.66%
417
2025/02/10
282
0
2
284
6.60%
2.36%
859
2025/02/07
139
-40
2
101
6.28%
1.71%
376
2025/02/06
87
-117
1
-29
6.16%
0.34%
392
2025/02/05
170
-132
2
40
6.08%
1.39%
384
2025/02/04
48
-131
0
-83
5.90%
0.35%
354
2025/02/03
14
-130
-8
-124
5.91%
1.37%
424
2025/01/22
106
-111
5
0
5.89%
1.04%
454
2025/01/21
-20
0
-1
-21
5.85%
0.70%
311
2025/01/20
264
-343
5
-73
5.91%
1.41%
635
2025/01/17
-16
-101
0
-117
5.67%
0.70%
348
2025/01/16
119
-243
-7
-131
5.69%
0.35%
583
2025/01/15
-119
0
3
-116
5.65%
0.35%
339
2025/01/14
127
-266
6
-133
5.78%
1.79%
550
2025/01/13
54
-429
-23
-398
5.63%
4.11%
1,176
2025/01/10
-27
-94
-43
-164
5.56%
1.02%
644
2025/01/09
-1,293
-436
-30
-1,759
5.55%
6.65%
2,671
2025/01/08
8
-84
-13
-89
6.96%
0.94%
344
2025/01/07
288
-184
8
112
6.96%
2.24%
774
2025/01/06
99
-85
1
15
6.64%
1.30%
605
2025/01/03
-106
0
-8
-114
6.52%
1.28%
612
2025/01/02
-14
0
18
4
6.64%
0.32%
328
2024/12/31
-31
0
-4
-35
6.84%
0.63%
273
2024/12/30
56
0
-16
40
6.88%
0.32%
310
2024/12/27
-16
0
0
-16
6.81%
0.63%
212
2024/12/26
17
0
-4
13
6.86%
0.32%
287
2024/12/25
66
0
-1
65
6.85%
0.63%
269
2024/12/24
74
0
4
78
6.78%
0.00%
436
2024/12/23
-134
0
-7
-141
6.69%
1.56%
791
2024/12/20
-41
-60
17
-84
6.83%
0.31%
1,080
2024/12/19
141
0
0
141
6.87%
0.31%
590
2024/12/18
103
0
20
123
6.70%
1.27%
666
2024/12/17
237
0
-2
235
6.57%
1.61%
666
2024/12/16
98
0
-39
59
6.34%
1.89%
878
2024/12/13
233
0
7
240
6.21%
1.25%
1,081
2024/12/12
-229
-27
80
-176
5.93%
1.90%
3,669
2024/12/11
186
-17
3
172
6.20%
0.00%
522
2024/12/10
12
0
-15
-3
6.06%
0.32%
670
2024/12/09
172
-30
-10
132
6.01%
0.32%
927
2024/12/06
322
44
35
401
5.73%
1.60%
1,229
2024/12/05
244
91
76
411
5.30%
0.97%
1,323
2024/12/04
341
37
6
384
4.98%
1.64%
591
2024/12/03
190
0
11
201
4.62%
0.66%
556
2024/12/02
215
0
4
219
4.40%
1.34%
463
2024/11/29
-4
0
-6
-10
4.17%
1.02%
214
2024/11/28
15
-9
-4
2
4.19%
1.67%
441
2024/11/27
-80
0
-1
-81
4.29%
2.60%
631
2024/11/26
290
81
-11
360
4.38%
0.65%
656
2024/11/25
308
0
-28
280
4.18%
0.98%
778
2024/11/22
455
21
-28
448
4.02%
1.32%
924
2024/11/21
488
0
17
505
3.54%
3.77%
1,322
2024/11/20
58
0
-10
48
3.01%
1.35%
502
2024/11/19
-28
0
1
-27
2.96%
2.42%
542
2024/11/18
-152
0
-7
-159
2.99%
1.03%
579
2024/11/15
67
0
18
85
3.10%
0.00%
626
2024/11/14
51
0
-36
15
3.02%
2.34%
1,347
2024/11/13
-37
0
-52
-89
2.95%
0.33%
487
2024/11/12
-131
0
-27
-158
2.97%
1.96%
632
2024/11/11
6
-38
-7
-40
3.10%
1.32%
506

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

良維
6290.TWO
93.10
4.705.32%
26,339
佳必琪
6197.TW
135.50
0.000.00%
886
鴻海
2317.TW
153.00
6.004.08%
58,121
台燿
6274.TWO
162.00
5.503.51%
9,078
台積電
2330.TW
957.00
8.000.84%
23,349

櫃電子零組件產業漲跌排行

保銳
8093.TWO
17.05
1.5510.00%
236
久威
6114.TWO
49.15
4.459.96%
4,175
堡達
3537.TWO
46.40
4.209.95%
302
長園科
8038.TWO
23.50
2.109.81%
258
長盛
3492.TWO
24.10
2.159.79%
196

相關概念股

雲伺服器
1.74%
13.62%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。