優群

3217

182.51.50(0.82%)

收盤 | 2025/11/10 13:30 更新

1,750成交量

15.57 (53.74)本益比 (同業平均)

連3跌 (10.24%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
240
334
-94
連3賣 (-1,197)
投信
0
0
0
賣→平 (0)
自營商
14
29
-15
連3賣 (-126)
三大法人
254
363
-109
連3賣 (-1,523)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
-94
0
-15
-109
15.68%
2.65%
1,490
2025/11/06
-241
-200
-32
-473
15.77%
3.08%
2,734
2025/11/05
-862
0
-79
-941
15.99%
4.88%
4,697
2025/11/04
287
0
65
352
16.94%
3.02%
6,935
2025/11/03
1,023
0
149
1,172
16.63%
8.45%
5,157
2025/10/31
-41
0
30
-11
15.49%
3.67%
964
2025/10/30
-92
0
-1
-93
15.52%
0.84%
871
2025/10/29
-127
0
8
-119
15.62%
0.28%
809
2025/10/28
-157
0
-9
-166
15.76%
0.56%
584
2025/10/27
68
0
8
76
15.93%
1.69%
683
2025/10/23
1
0
5
6
15.86%
0.28%
395
2025/10/22
17
-75
-9
-67
15.86%
1.12%
344
2025/10/21
173
-60
5
118
15.84%
1.42%
525
2025/10/20
63
0
-5
58
15.64%
0.57%
404
2025/10/17
-167
0
-15
-182
15.57%
1.69%
476
2025/10/16
104
45
12
161
15.76%
1.42%
625
2025/10/15
-48
-30
-4
-82
15.64%
1.15%
430
2025/10/14
-114
-7
-21
-142
15.70%
3.07%
1,368
2025/10/13
95
-43
-12
40
15.82%
1.92%
744
2025/10/09
-274
-29
-40
-343
15.71%
3.18%
1,597
2025/10/08
-97
0
-35
-132
16.02%
0.80%
1,130
2025/10/07
1,488
102
87
1,677
16.12%
5.35%
3,837
2025/10/03
96
0
-14
82
14.46%
0.56%
468
2025/10/02
124
-10
23
137
14.27%
1.13%
656
2025/10/01
122
0
-3
119
14.13%
1.15%
500
2025/09/30
39
20
17
76
14.00%
3.25%
391
2025/09/26
-132
12
-18
-138
13.95%
2.59%
842
2025/09/25
-43
16
-25
-52
14.10%
0.86%
462
2025/09/24
-104
8
-4
-100
14.13%
1.13%
740
2025/09/23
159
0
12
171
14.24%
0.28%
704
2025/09/22
-64
0
-53
-117
14.07%
1.39%
810
2025/09/19
12
14
41
67
14.13%
0.84%
670
2025/09/18
-41
20
2
-19
14.12%
0.28%
683
2025/09/17
-181
176
-80
-85
14.17%
1.10%
1,311
2025/09/16
-175
0
23
-152
14.37%
1.97%
1,481
2025/09/15
-264
-8
20
-252
14.95%
0.00%
2,605
2025/09/12
399
330
70
799
15.24%
2.90%
1,422
2025/09/11
377
-167
-20
190
14.79%
1.99%
970
2025/09/10
337
0
13
350
14.37%
0.28%
593
2025/09/09
-395
0
-64
-459
14.00%
2.23%
1,460
2025/09/08
302
30
27
359
14.44%
1.99%
1,964
2025/09/05
101
-151
0
-50
14.10%
0.28%
767
2025/09/04
-165
0
-40
-205
13.99%
0.86%
1,071
2025/09/03
112
50
44
206
14.17%
2.96%
634
2025/09/02
111
-110
-19
-18
14.05%
0.59%
734
2025/09/01
-12
-186
-6
-204
13.92%
1.73%
849
2025/08/29
260
-221
13
52
13.94%
0.58%
737
2025/08/28
26
-214
-11
-199
13.65%
1.43%
812
2025/08/27
108
-44
-57
7
13.62%
0.29%
681
2025/08/26
141
25
26
192
13.50%
1.16%
744
2025/08/25
74
30
1
105
13.35%
2.98%
736
2025/08/22
59
0
38
97
13.27%
1.20%
656
2025/08/21
-172
0
-1
-173
13.20%
0.61%
686
2025/08/20
96
-19
-45
32
13.39%
2.94%
1,257
2025/08/19
-50
-804
-44
-898
13.28%
4.76%
2,501
2025/08/18
39
0
9
48
13.35%
0.56%
1,038
2025/08/15
-387
0
6
-381
13.30%
0.85%
1,389
2025/08/14
-270
0
36
-235
13.73%
1.40%
1,321
2025/08/13
-423
125
-70
-368
14.03%
3.25%
3,647
2025/08/12
764
338
92
1,194
14.50%
9.17%
5,807
2025/08/11
23
28
20
71
13.65%
1.50%
696
2025/08/08
-43
0
12
-31
13.60%
1.52%
740
2025/08/07
-106
-6
3
-109
13.65%
0.31%
598
2025/08/06
-2
0
1
-2
13.77%
0.61%
357
2025/08/05
122
-36
0
86
13.78%
0.30%
583
2025/08/04
-55
-170
-3
-228
13.65%
1.49%
590
2025/08/01
71
0
9
80
13.71%
0.30%
520
2025/07/31
463
-285
2
180
13.63%
2.62%
1,398
2025/07/30
139
0
4
143
13.12%
0.29%
751
2025/07/29
438
70
-81
427
12.96%
1.16%
1,267
2025/07/28
102
68
-11
159
12.48%
1.47%
1,197
2025/07/25
465
116
-111
470
12.36%
0.89%
1,107
2025/07/24
724
73
-3
794
11.86%
1.50%
2,116
2025/07/23
747
49
19
815
11.06%
4.39%
2,385
2025/07/22
26
254
13
293
10.23%
0.62%
2,420
2025/07/21
916
7
31
954
10.19%
3.55%
1,614
2025/07/18
3
0
11
14
9.17%
0.64%
247
2025/07/17
24
0
-14
10
9.17%
0.32%
350
2025/07/16
469
34
21
525
9.15%
2.98%
929
2025/07/15
61
40
-20
81
8.63%
1.34%
231
2025/07/14
0
0
-23
-23
8.57%
0.68%
165
2025/07/11
117
-84
-29
5
8.57%
0.34%
300
2025/07/10
59
-10
-21
28
8.44%
0.34%
254
2025/07/09
-203
-24
-45
-272
8.37%
0.67%
631
2025/07/08
23
0
-34
-11
8.58%
0.34%
335
2025/07/07
-111
0
-25
-136
8.54%
0.00%
317
2025/07/04
-385
0
-7
-392
8.66%
2.30%
629
2025/07/03
-356
0
-203
-559
8.87%
0.00%
1,207
2025/07/02
168
0
136
304
9.33%
1.58%
1,090
2025/07/01
-373
0
109
-264
9.14%
0.63%
688
2025/06/30
-93
0
14
-79
9.55%
0.62%
420
2025/06/27
-10
0
55
45
9.66%
0.00%
664
2025/06/26
177
0
90
267
9.68%
0.62%
846
2025/06/25
-42
-27
-2
-71
9.63%
0.31%
523
2025/06/24
1
-27
14
-12
9.35%
2.55%
587
2025/06/23
-38
-15
0
-53
9.35%
1.29%
525
2025/06/20
-155
0
8
-147
9.42%
1.90%
483
2025/06/19
-78
-44
-4
-126
9.59%
1.56%
316
2025/06/18
70
20
-9
81
9.12%
1.90%
413
2025/06/17
-9
0
-2
-11
9.05%
0.00%
291
2025/06/16
-3
0
-6
-10
9.12%
0.32%
174
2025/06/13
-128
0
-6
-134
9.13%
1.26%
329
2025/06/12
-80
0
-1
-81
9.29%
0.93%
301
2025/06/11
156
-103
-4
49
9.37%
0.00%
680
2025/06/10
-137
0
-27
-164
9.20%
0.63%
445
2025/06/09
157
0
23
180
9.48%
1.27%
1,254
2025/06/06
25
0
0
24
9.31%
0.63%
197
2025/06/05
111
0
2
113
9.87%
1.28%
406
2025/06/04
120
-126
1
-5
9.74%
1.29%
367
2025/06/03
44
-100
-1
-57
9.64%
0.65%
225
2025/06/02
48
-135
-2
-89
9.60%
0.65%
401
2025/05/29
149
-92
-42
15
9.54%
0.32%
522
2025/05/28
37
0
-14
24
9.38%
0.65%
177
2025/05/27
25
0
-15
10
9.36%
0.33%
293
2025/05/26
-51
0
1
-50
9.34%
1.60%
288
2025/05/23
-125
0
-23
-147
9.39%
2.19%
328
2025/05/22
3
68
-6
64
9.53%
0.63%
389
2025/05/21
45
50
-5
90
9.52%
1.93%
310
2025/05/20
68
17
-16
69
9.47%
0.97%
279
2025/05/19
71
0
-3
68
9.39%
2.22%
517
2025/05/16
-23
11
-2
-14
9.35%
1.25%
536
2025/05/15
100
246
-26
321
9.47%
0.31%
678
2025/05/14
21
0
45
66
9.36%
1.92%
1,221
2025/05/13
152
0
251
403
9.32%
4.00%
1,348
2025/05/12
143
0
23
167
9.14%
2.04%
644
2025/05/09
-107
0
22
-85
8.97%
2.08%
482
2025/05/08
61
0
-4
58
9.10%
2.86%
298

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

世禾
3551.TWO
161.00
0.500.31%
557
湧德
3689.TWO
102.00
2.502.39%
3,380
良維
6290.TWO
190.50
0.500.26%
6,993
群聯
8299.TWO
1,270.00
115.009.96%
6,087
精成科
6191.TW
118.50
6.505.20%
33,720

櫃電子零組件產業漲跌排行

立誠
6597.TWO
62.80
5.309.22%
47
海韻電
6203.TWO
78.30
6.609.21%
2,588
南俊國際
6584.TWO
308.00
20.006.94%
3,805
鈺鎧
5228.TWO
19.00
1.106.15%
169
蜜望實
8043.TWO
49.15
2.705.81%
1,865

相關概念股

雲伺服器
0.45%
4.61%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。