茂訊

3213

櫃電腦週邊

86.40.80(0.93%)

收盤 | 2024/11/21 13:30 更新

150成交量

8.94 (29.29)本益比 (同業平均)

連3漲 (1.77%)

連漲連跌

法人買賣變化

資料時間：2024/11/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
58
35
23
賣→買 (23)
投信
0
0
0
連86平 (0)
自營商
1
1
0
連3平 (0)
三大法人
59
36
23
賣→買 (23)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/21
23
0
0
23
4.79%
0.93%
150
2024/11/20
-77
0
0
-77
4.75%
0.23%
115
2024/11/19
18
0
0
18
4.87%
0.59%
172
2024/11/18
-65
0
25
-40
4.82%
0.59%
330
2024/11/15
80
0
0
80
5.02%
0.12%
423
2024/11/14
-134
0
0
-134
4.88%
2.51%
374
2024/11/13
-8
0
1
-7
5.10%
0.92%
190
2024/11/12
34
0
-6
28
5.10%
0.00%
308
2024/11/11
153
0
1
154
5.02%
1.25%
697
2024/11/08
-278
0
0
-278
4.75%
1.68%
757
2024/11/07
-192
0
2
-190
5.15%
2.61%
1,596
2024/11/06
118
0
0
118
5.45%
0.76%
378
2024/11/05
35
0
1
36
5.24%
0.43%
212
2024/11/04
-13
0
1
-12
5.18%
1.06%
149
2024/11/01
29
0
2
31
5.21%
0.53%
160
2024/10/30
16
0
0
16
5.14%
0.32%
134
2024/10/29
-125
0
0
-125
5.10%
0.95%
349
2024/10/28
-89
0
1
-88
5.26%
1.15%
235
2024/10/25
36
0
-1
35
5.37%
1.16%
176
2024/10/24
-92
0
-40
-132
5.31%
0.94%
226
2024/10/23
-59
0
-4
-63
5.38%
0.42%
163
2024/10/22
-45
0
0
-45
5.41%
0.00%
173
2024/10/21
29
0
1
30
5.45%
0.73%
415
2024/10/18
-140
0
-3
-143
5.35%
1.04%
371
2024/10/17
-103
0
0
-103
5.53%
0.21%
193
2024/10/16
-152
0
3
-149
5.67%
0.31%
321
2024/10/15
-182
0
0
-182
5.87%
0.42%
350
2024/10/14
-97
0
0
-97
6.06%
1.17%
282
2024/10/11
-56
0
0
-56
6.21%
0.95%
527
2024/10/09
-152
0
-16
-168
6.39%
2.36%
761
2024/10/08
-277
0
-35
-312
6.66%
4.41%
1,380
2024/10/07
-58
0
-293
-351
6.96%
2.39%
1,068
2024/10/04
397
0
-43
354
7.06%
3.24%
1,379
2024/10/01
-61
0
6
-55
6.37%
1.37%
411
2024/09/30
-176
0
3
-173
6.40%
2.67%
660
2024/09/27
-363
0
62
-301
6.67%
0.45%
2,050
2024/09/26
119
0
148
267
7.11%
3.23%
1,401
2024/09/25
-196
0
6
-190
6.89%
0.00%
671
2024/09/24
-132
0
4
-128
7.37%
0.91%
1,513
2024/09/23
34
0
47
81
7.80%
1.39%
1,508
2024/09/20
719
0
100
819
7.79%
4.35%
3,775
2024/09/19
75
0
3
78
6.53%
2.48%
491
2024/09/18
-6
0
2
-4
6.40%
0.98%
476
2024/09/16
27
0
-43
-16
6.44%
1.49%
578
2024/09/13
18
0
15
33
6.41%
0.00%
275
2024/09/12
133
0
57
190
6.38%
3.29%
593
2024/09/11
-47
0
-3
-50
6.15%
0.10%
196
2024/09/10
-148
0
-49
-197
6.21%
2.70%
595
2024/09/09
-110
0
-22
-132
6.45%
0.60%
413
2024/09/06
-165
0
16
-149
6.60%
0.50%
628
2024/09/05
-84
0
64
-20
6.82%
0.00%
2,101
2024/09/04
-39
0
17
-22
7.01%
3.81%
970
2024/09/03
-78
0
-5
-83
7.34%
0.48%
1,127
2024/09/02
264
0
15
279
7.45%
5.88%
2,567
2024/08/30
224
0
0
224
6.91%
4.89%
994
2024/08/29
-7
0
0
-7
6.67%
0.32%
136
2024/08/28
17
0
0
17
6.69%
0.43%
138
2024/08/27
-52
0
0
-52
6.69%
0.00%
102
2024/08/26
11
0
0
11
6.78%
0.65%
219
2024/08/23
27
0
-16
11
6.79%
0.64%
349
2024/08/22
-9
0
-1
-10
6.74%
0.64%
146
2024/08/21
11
0
0
11
6.75%
0.32%
216
2024/08/20
-33
0
0
-33
6.73%
0.95%
214
2024/08/19
23
0
0
23
6.77%
0.53%
196
2024/08/16
-82
0
-2
-84
6.71%
0.73%
347
2024/08/15
56
0
1
57
6.84%
0.63%
237
2024/08/14
-64
0
-29
-93
6.74%
0.21%
280
2024/08/13
21
0
-2
19
6.86%
1.39%
287
2024/08/12
29
0
0
29
6.84%
0.00%
357
2024/08/09
-73
0
-1
-74
6.77%
1.63%
396
2024/08/08
-134
0
1
-133
6.88%
1.99%
787
2024/08/07
161
0
0
161
7.10%
7.36%
429
2024/08/06
80
0
0
80
6.82%
2.21%
620
2024/08/05
-299
0
4
-295
6.66%
8.01%
670
2024/08/02
-13
0
18
5
6.99%
1.27%
211
2024/08/01
-42
0
6
-36
7.00%
1.83%
222
2024/07/31
-26
0
0
-26
7.04%
0.32%
100
2024/07/30
60
0
0
60
7.09%
1.87%
256
2024/07/29
-121
0
-3
-124
6.97%
1.94%
335
2024/07/26
20
0
0
20
7.15%
1.59%
131
2024/07/23
-22
0
0
-22
7.11%
0.64%
188
2024/07/22
74
0
-1
73
7.14%
2.29%
413
2024/07/19
-232
0
-2
-234
6.97%
3.13%
535
2024/07/18
-283
0
17
-266
7.26%
2.36%
502
2024/07/17
-36
0
19
-17
7.56%
1.00%
251
2024/07/16
-9
0
1
-8
7.41%
0.00%
223
2024/07/15
6
0
21
27
7.42%
0.70%
299
2024/07/12
-89
0
14
-75
7.41%
0.20%
305
2024/07/11
-137
0
-5
-142
7.45%
0.50%
342
2024/07/10
29
0
52
81
7.58%
1.72%
454
2024/07/09
-209
0
33
-176
7.49%
1.20%
806
2024/07/08
-580
0
75
-505
7.72%
3.85%
1,397
2024/07/05
-194
0
17
-177
8.54%
3.26%
1,220
2024/07/04
-112
0
-84
-196
8.86%
1.90%
761
2024/07/03
98
0
29
127
9.05%
0.91%
1,052
2024/07/02
151
0
29
180
8.88%
0.00%
750
2024/07/01
-390
0
14
-376
8.79%
2.65%
1,186
2024/06/28
-16
0
0
-16
9.51%
0.89%
364
2024/06/27
-121
0
-5
-126
9.55%
0.44%
356
2024/06/26
-45
0
-1
-46
10.22%
1.75%
504
2024/06/25
-24
0
-5
-29
10.30%
0.44%
537
2024/06/24
-150
0
1
-149
10.34%
1.30%
911
2024/06/21
-71
0
-6
-77
10.60%
1.28%
569
2024/06/20
354
0
3
357
11.17%
3.08%
1,080
2024/06/19
-76
0
-1
-77
10.61%
0.44%
502
2024/06/18
112
0
-18
94
10.78%
0.00%
1,039
2024/06/17
298
0
-5
293
10.73%
3.17%
1,040
2024/06/14
-75
0
0
-75
10.35%
0.45%
458
2024/06/13
36
0
17
53
10.49%
2.33%
737
2024/06/12
-115
0
3
-112
10.33%
0.00%
517
2024/06/11
36
0
3
39
10.32%
3.15%
1,145
2024/06/07
-68
0
-4
-72
10.10%
0.45%
729
2024/06/06
-270
0
-17
-287
10.19%
2.19%
898
2024/06/05
54
0
16
70
10.65%
3.64%
2,405
2024/06/04
-15
0
-4
-19
10.56%
1.35%
525
2024/06/03
308
0
0
308
10.59%
4.21%
1,359
2024/05/31
239
0
10
249
10.06%
0.94%
607
2024/05/30
-211
0
-7
-218
9.66%
4.50%
1,119
2024/05/29
47
0
0
47
10.00%
6.22%
2,682
2024/05/28
135
0
-3
132
9.92%
0.95%
614
2024/05/27
131
0
2
133
9.75%
0.96%
635
2024/05/24
106
0
-1
105
9.50%
1.95%
347
2024/05/23
38
0
-39
-1
9.38%
2.38%
711
2024/05/22
129
0
32
161
9.36%
1.45%
1,542

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

艾訊
3088.TWO
110.00
2.001.85%
3,446
神達
3706.TW
79.90
7.209.90%
198,654
聯電
2303.TW
44.40
0.501.11%
66,261
緯創
3231.TW
114.00
0.000.00%
17,805
英業達
2356.TW
51.00
2.004.08%
62,785

櫃電腦週邊產業漲跌排行

加百裕
3323.TWO
35.35
3.209.95%
15,906
順達
3211.TWO
177.00
16.009.94%
8,391
全譜
6228.TWO
37.80
3.409.88%
278
新盛力
4931.TWO
52.40
3.908.15%
11,377
西勝
3625.TWO
16.95
1.207.62%
5,427

相關概念股

無人機
0.93%
4.93%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。