景碩

3189
半導體
96.70.00(0.00%)
收盤 | 2025/03/17 14:30 更新
1,566成交量
879.09 (188.85)本益比 (同業平均)
漲→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    448
    624
    -176
    連2賣 (-1,701)
  • 投信
    1
    5
    -4
    平→買 (1)
  • 自營商
    69
    45
    24
    賣→買 (29)
  • 三大法人
    518
    674
    -156
    連2賣 (-1,712)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/03/17
    -176
    -4
    24
    -156
    11.70%
    0.00%
    1,566
  • 2025/03/14
    -207
    1
    29
    -177
    11.69%
    0.73%
    2,664
  • 2025/03/13
    -1,494
    0
    -41
    -1,535
    11.85%
    2.24%
    3,887
  • 2025/03/12
    500
    1
    97
    598
    12.16%
    0.00%
    3,684
  • 2025/03/11
    -561
    47
    -11
    -525
    12.04%
    0.41%
    3,530
  • 2025/03/10
    -651
    194
    31
    -426
    12.16%
    1.61%
    3,673
  • 2025/03/07
    -813
    7
    -227
    -1,033
    12.33%
    2.07%
    3,465
  • 2025/03/06
    -1,216
    1
    -46
    -1,261
    12.55%
    2.87%
    4,799
  • 2025/03/05
    3,959
    1
    92
    4,052
    12.81%
    7.18%
    8,768
  • 2025/03/04
    -1,449
    18
    94
    -1,337
    11.97%
    0.00%
    4,654
  • 2025/03/03
    -945
    49
    123
    -773
    12.39%
    3.47%
    7,050
  • 2025/02/27
    1,524
    7
    -96
    1,435
    12.70%
    2.88%
    6,585
  • 2025/02/26
    -88
    450
    -402
    -41
    12.39%
    0.95%
    5,859
  • 2025/02/25
    813
    4
    106
    923
    12.51%
    0.96%
    8,952
  • 2025/02/24
    212
    5
    -332
    -115
    12.36%
    2.80%
    6,159
  • 2025/02/21
    4
    1
    -63
    -58
    12.48%
    0.00%
    4,858
  • 2025/02/20
    706
    27
    -151
    582
    12.68%
    0.94%
    8,297
  • 2025/02/19
    3,046
    709
    244
    3,999
    12.59%
    2.42%
    23,224
  • 2025/02/18
    -243
    1,219
    155
    1,131
    11.99%
    3.50%
    15,124
  • 2025/02/17
    2,822
    7
    406
    3,235
    11.88%
    3.20%
    11,119
  • 2025/02/14
    151
    1
    -91
    61
    11.37%
    0.21%
    3,067
  • 2025/02/13
    3,432
    -1,664
    624
    2,392
    11.38%
    3.98%
    7,013
  • 2025/02/12
    -739
    2
    10
    -727
    10.63%
    1.59%
    4,030
  • 2025/02/11
    -452
    -6
    -153
    -611
    10.76%
    1.25%
    3,167
  • 2025/02/10
    565
    0
    -331
    234
    10.86%
    0.83%
    3,560
  • 2025/02/07
    -156
    0
    -28
    -184
    11.09%
    1.13%
    4,477
  • 2025/02/06
    2,548
    13
    -29
    2,532
    11.10%
    2.63%
    7,662
  • 2025/02/05
    1,186
    27
    -45
    1,168
    10.54%
    1.49%
    3,541
  • 2025/02/04
    -1,616
    13
    48
    -1,555
    10.26%
    3.10%
    5,090
  • 2025/02/03
    -1,123
    231
    -1
    -893
    10.52%
    1.43%
    6,385
  • 2025/01/22
    37
    265
    -41
    261
    10.66%
    0.31%
    2,892
  • 2025/01/21
    -274
    268
    11
    5
    10.64%
    0.10%
    1,870
  • 2025/01/20
    -307
    262
    9
    -37
    10.79%
    0.10%
    2,444
  • 2025/01/17
    -64
    267
    37
    240
    10.87%
    0.10%
    2,734
  • 2025/01/16
    -456
    0
    157
    -298
    11.25%
    1.14%
    4,802
  • 2025/01/15
    -2,103
    0
    935
    -1,168
    11.34%
    1.93%
    7,403
  • 2025/01/14
    136
    0
    175
    311
    11.59%
    2.60%
    5,981
  • 2025/01/13
    218
    0
    -468
    -249
    11.62%
    6.34%
    15,535
  • 2025/01/10
    -194
    0
    -56
    -250
    11.52%
    0.00%
    5,808
  • 2025/01/09
    -191
    0
    -891
    -1,082
    11.92%
    3.76%
    7,872
  • 2025/01/08
    1,578
    -3
    -423
    1,152
    12.05%
    2.74%
    12,947
  • 2025/01/07
    1,326
    0
    -437
    890
    11.86%
    0.00%
    25,567
  • 2025/01/06
    3,888
    0
    434
    4,321
    11.54%
    6.31%
    24,494
  • 2025/01/03
    586
    467
    553
    1,606
    10.67%
    2.49%
    11,899
  • 2025/01/02
    736
    -403
    -84
    249
    10.56%
    0.50%
    7,807
  • 2024/12/31
    -1,371
    -1
    -403
    -1,775
    10.38%
    0.98%
    16,426
  • 2024/12/30
    -176
    0
    -174
    -350
    10.59%
    1.92%
    4,378
  • 2024/12/27
    747
    0
    73
    820
    10.62%
    0.48%
    5,277
  • 2024/12/26
    -844
    0
    47
    -797
    10.81%
    2.82%
    6,836
  • 2024/12/25
    3,434
    0
    580
    4,013
    11.04%
    4.93%
    18,478
  • 2024/12/24
    2,660
    0
    -325
    2,336
    10.44%
    0.50%
    31,731
  • 2024/12/23
    3,670
    0
    955
    4,625
    9.84%
    9.78%
    17,924
  • 2024/12/20
    -1,055
    0
    -320
    -1,375
    9.14%
    1.92%
    3,117
  • 2024/12/19
    410
    0
    -24
    386
    9.43%
    1.08%
    2,858
  • 2024/12/18
    -1,013
    1
    -43
    -1,055
    9.37%
    0.43%
    5,259
  • 2024/12/17
    -735
    0
    10
    -725
    9.65%
    1.17%
    4,294
  • 2024/12/16
    -133
    -1
    -304
    -438
    9.83%
    4.07%
    6,041
  • 2024/12/13
    20
    -1
    7
    26
    9.68%
    1.31%
    5,507
  • 2024/12/12
    -816
    0
    37
    -779
    9.70%
    1.87%
    6,469
  • 2024/12/11
    -176
    1,206
    -224
    806
    9.86%
    2.53%
    12,802
  • 2024/12/10
    2,745
    0
    672
    3,417
    9.90%
    4.98%
    11,741
  • 2024/12/09
    152
    0
    84
    236
    9.37%
    1.46%
    2,160
  • 2024/12/06
    119
    -1
    -98
    20
    9.34%
    0.73%
    1,953
  • 2024/12/05
    -65
    0
    -64
    -129
    9.29%
    0.52%
    5,027
  • 2024/12/04
    955
    -140
    117
    932
    9.33%
    2.02%
    2,301
  • 2024/12/03
    -79
    -120
    97
    -102
    9.10%
    0.32%
    3,047
  • 2024/12/02
    -19
    0
    -47
    -66
    9.15%
    0.85%
    2,841
  • 2024/11/29
    794
    -1
    19
    812
    9.18%
    2.16%
    2,891
  • 2024/11/28
    428
    -59
    -201
    168
    9.03%
    0.11%
    3,744
  • 2024/11/27
    -1,419
    0
    -741
    -2,160
    8.89%
    4.54%
    7,040
  • 2024/11/26
    485
    0
    -132
    353
    9.18%
    0.10%
    3,135
  • 2024/11/25
    510
    0
    -11
    499
    9.06%
    1.15%
    2,479
  • 2024/11/22
    -723
    0
    -390
    -1,113
    8.95%
    0.52%
    3,991
  • 2024/11/21
    611
    0
    258
    869
    8.97%
    1.05%
    4,421
  • 2024/11/20
    -2,261
    0
    -342
    -2,603
    8.81%
    2.85%
    7,286
  • 2024/11/19
    -238
    0
    -33
    -271
    9.36%
    0.82%
    2,974
  • 2024/11/18
    181
    0
    -94
    87
    9.23%
    1.12%
    3,912
  • 2024/11/15
    -215
    0
    87
    -128
    9.12%
    1.44%
    4,637
  • 2024/11/14
    -858
    0
    -497
    -1,355
    9.10%
    1.92%
    7,874
  • 2024/11/13
    -4,314
    -1
    -344
    -4,659
    9.25%
    1.88%
    13,317
  • 2024/11/12
    -1,029
    -539
    -356
    -1,924
    10.09%
    2.42%
    6,189
  • 2024/11/11
    39
    -1,106
    -56
    -1,123
    10.38%
    1.43%
    6,547
  • 2024/11/08
    -1,005
    -1,085
    -482
    -2,572
    10.33%
    2.78%
    9,261
  • 2024/11/07
    -135
    -1
    458
    322
    10.55%
    1.89%
    13,093
  • 2024/11/06
    1,459
    50
    99
    1,608
    10.61%
    0.00%
    5,795
  • 2024/11/05
    -156
    0
    -7
    -163
    10.28%
    1.44%
    5,050
  • 2024/11/04
    -1,562
    50
    -786
    -2,298
    10.57%
    3.24%
    5,766
  • 2024/11/01
    -330
    70
    119
    -142
    11.00%
    0.47%
    7,205
  • 2024/10/30
    1,767
    50
    350
    2,167
    11.24%
    1.90%
    9,249
  • 2024/10/29
    -1,459
    131
    -1,038
    -2,366
    10.83%
    6.22%
    18,278
  • 2024/10/28
    484
    0
    -499
    -15
    11.08%
    2.60%
    12,909
  • 2024/10/25
    -1,165
    7
    389
    -769
    10.94%
    2.21%
    13,681
  • 2024/10/24
    -1,265
    0
    -678
    -1,943
    11.28%
    1.74%
    15,498
  • 2024/10/23
    732
    84
    -262
    554
    11.50%
    0.86%
    19,926
  • 2024/10/22
    -3,718
    651
    466
    -2,601
    11.28%
    0.43%
    66,127
  • 2024/10/21
    6,924
    15
    1,282
    8,221
    12.15%
    10.00%
    32,297
  • 2024/10/18
    -1,842
    1,839
    -294
    -297
    10.57%
    0.47%
    6,139
  • 2024/10/17
    929
    0
    332
    1,261
    11.01%
    2.93%
    6,433
  • 2024/10/16
    -2,446
    99
    -577
    -2,924
    10.82%
    2.84%
    8,956
  • 2024/10/15
    -531
    0
    -190
    -721
    11.24%
    1.40%
    4,737
  • 2024/10/14
    83
    0
    79
    162
    11.28%
    1.42%
    3,026
  • 2024/10/11
    -981
    0
    -52
    -1,033
    11.23%
    0.94%
    4,755
  • 2024/10/09
    -1,070
    1
    62
    -1,007
    11.43%
    0.47%
    9,235
  • 2024/10/08
    -1,976
    0
    -425
    -2,401
    11.58%
    3.20%
    5,200
  • 2024/10/07
    -144
    0
    535
    392
    11.91%
    3.79%
    7,469
  • 2024/10/04
    -520
    1
    -147
    -665
    11.93%
    4.09%
    6,681
  • 2024/10/01
    462
    2
    -706
    -241
    12.03%
    0.00%
    6,936
  • 2024/09/30
    -453
    0
    -461
    -914
    11.88%
    1.79%
    7,986
  • 2024/09/27
    -262
    4
    557
    299
    12.00%
    4.19%
    36,379
  • 2024/09/26
    -306
    0
    114
    -192
    11.92%
    0.94%
    11,128
  • 2024/09/25
    825
    51
    -30
    846
    12.01%
    2.90%
    7,667
  • 2024/09/24
    347
    0
    -96
    250
    11.87%
    0.96%
    3,256
  • 2024/09/23
    -104
    0
    80
    -23
    11.83%
    0.00%
    2,749
  • 2024/09/20
    -916
    2
    -22
    -936
    11.85%
    0.95%
    8,409
  • 2024/09/19
    -1,621
    1
    451
    -1,169
    12.22%
    1.44%
    6,828
  • 2024/09/18
    29
    2
    -2,614
    -2,583
    12.26%
    2.80%
    14,820
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 欣興
    3037.TW
    107.50
    1.501.42%
    20,808
  • 南電
    8046.TW
    129.00
    0.000.00%
    1,276
  • 台積電
    2330.TW
    970.00
    11.001.15%
    31,430
  • 新唐
    4919.TW
    91.90
    0.600.66%
    598
  • 鴻海
    2317.TW
    168.00
    2.001.18%
    49,420
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。