景碩

3189
133.01.0(0.75%)
收盤 | 2022/08/17 14:30 更新
6,336成交量
9.48 (17.88)本益比 (同業平均)
連2跌 (1.85%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,140
    1,598
    -458
    連2賣→買 (760)
  • 投信
    152
    37
    115
    連4買 (2,083)
  • 自營商
    36
    354
    -318
    連2賣 (-973)
  • 三大法人
    1,328
    1,989
    -661
    賣→買 (106)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/17
    760
    1
    -655
    106
    -
    0.75%
    6,326
  • 2022/08/16
    -458
    115
    -318
    -661
    16.20%
    1.11%
    6,601
  • 2022/08/15
    -887
    1,252
    21
    386
    16.28%
    3.44%
    19,440
  • 2022/08/12
    1,211
    715
    376
    2,301
    16.48%
    2.34%
    15,444
  • 2022/08/11
    1,345
    0
    139
    1,484
    16.21%
    1.99%
    9,834
  • 2022/08/10
    441
    -67
    -514
    -140
    15.78%
    3.09%
    11,161
  • 2022/08/09
    -94
    2
    167
    75
    15.71%
    0.39%
    12,558
  • 2022/08/08
    681
    1
    96
    777
    15.81%
    1.98%
    8,483
  • 2022/08/05
    1,593
    -932
    276
    937
    15.68%
    4.55%
    12,629
  • 2022/08/04
    511
    -1,526
    49
    -966
    15.34%
    2.42%
    19,342
  • 2022/08/03
    658
    -65
    -22
    571
    15.05%
    4.62%
    23,389
  • 2022/08/02
    696
    -727
    -115
    -146
    14.85%
    2.99%
    12,085
  • 2022/08/01
    -929
    -112
    -233
    -1,274
    14.62%
    1.47%
    11,603
  • 2022/07/29
    1,418
    -227
    -59
    1,132
    14.06%
    4.21%
    20,839
  • 2022/07/28
    -6,024
    -221
    -542
    -6,787
    13.74%
    9.69%
    34,738
  • 2022/07/27
    594
    2,403
    753
    3,750
    15.10%
    5.30%
    22,023
  • 2022/07/26
    -7,660
    1,732
    -255
    -6,183
    14.81%
    3.08%
    22,905
  • 2022/07/25
    -124
    1,070
    -292
    654
    16.47%
    0.69%
    8,148
  • 2022/07/22
    -734
    1,466
    -501
    231
    16.48%
    0.00%
    12,598
  • 2022/07/21
    -278
    260
    103
    85
    17.07%
    4.69%
    20,100
  • 2022/07/20
    1,896
    -542
    404
    1,758
    17.15%
    2.97%
    21,344
  • 2022/07/19
    -618
    -116
    -9
    -742
    16.72%
    1.82%
    10,815
  • 2022/07/18
    1,160
    113
    572
    1,845
    17.06%
    2.62%
    16,642
  • 2022/07/15
    -666
    -587
    288
    -966
    17.09%
    0.00%
    17,807
  • 2022/07/14
    -9
    5
    370
    366
    17.08%
    3.89%
    12,172
  • 2022/07/13
    750
    0
    39
    789
    17.12%
    1.98%
    13,057
  • 2022/07/12
    -1,885
    -374
    -349
    -2,607
    17.02%
    5.97%
    13,968
  • 2022/07/11
    416
    10
    -518
    -92
    17.44%
    0.74%
    6,022
  • 2022/07/08
    -1,014
    334
    169
    -511
    17.37%
    0.75%
    16,243
  • 2022/07/07
    46
    31
    164
    241
    17.59%
    5.10%
    17,140
  • 2022/07/06
    -550
    -474
    62
    -962
    17.58%
    4.14%
    10,618
  • 2022/07/05
    -2,001
    121
    498
    -1,382
    17.70%
    1.92%
    14,102
  • 2022/07/04
    -1,137
    -98
    453
    -782
    18.14%
    0.38%
    11,975
  • 2022/07/01
    2,516
    -11
    -97
    2,408
    18.41%
    8.77%
    17,692
  • 2022/06/30
    623
    -19
    -46
    558
    17.89%
    0.35%
    8,810
  • 2022/06/29
    74
    -11
    -50
    13
    17.78%
    0.69%
    7,621
  • 2022/06/28
    -2,694
    -30
    -249
    -2,973
    17.77%
    4.64%
    11,835
  • 2022/06/27
    212
    639
    103
    954
    18.37%
    5.96%
    13,390
  • 2022/06/24
    1,433
    97
    254
    1,784
    18.44%
    2.89%
    11,649
  • 2022/06/23
    -2,140
    -181
    123
    -2,198
    18.13%
    4.48%
    20,188
  • 2022/06/22
    -1,533
    997
    -391
    -927
    18.61%
    5.23%
    12,896
  • 2022/06/21
    -28
    188
    457
    617
    18.86%
    6.99%
    16,001
  • 2022/06/20
    -192
    -93
    79
    -206
    18.87%
    3.38%
    11,922
  • 2022/06/17
    1,505
    -198
    123
    1,430
    18.98%
    3.50%
    19,619
  • 2022/06/16
    4,667
    -431
    -214
    4,022
    18.65%
    3.38%
    24,791
  • 2022/06/15
    -2,483
    -1,358
    -215
    -4,056
    17.47%
    9.20%
    25,702
  • 2022/06/14
    1,161
    -430
    40
    771
    17.81%
    1.24%
    8,942
  • 2022/06/13
    -959
    -378
    -194
    -1,531
    17.52%
    4.17%
    6,762
  • 2022/06/10
    -88
    -96
    -71
    -255
    17.73%
    0.30%
    9,194
  • 2022/06/09
    251
    291
    32
    574
    18.08%
    0.59%
    11,139
  • 2022/06/08
    623
    194
    142
    959
    18.02%
    1.20%
    8,682
  • 2022/06/07
    -1,978
    191
    -108
    -1,895
    17.88%
    2.06%
    8,771
  • 2022/06/06
    2,837
    -15
    12
    2,834
    18.33%
    1.49%
    9,802
  • 2022/06/02
    769
    -1,231
    22
    -440
    17.69%
    0.90%
    10,084
  • 2022/06/01
    -6,141
    -593
    -272
    -7,006
    17.52%
    5.14%
    18,666
  • 2022/05/31
    -682
    -437
    -41
    -1,160
    18.85%
    1.45%
    13,113
  • 2022/05/30
    4,398
    -405
    492
    4,485
    19.01%
    7.48%
    22,248
  • 2022/05/27
    4,357
    -1,060
    167
    3,464
    18.06%
    2.56%
    22,338
  • 2022/05/26
    -1,456
    -2,428
    -205
    -4,089
    17.10%
    4.86%
    22,413
  • 2022/05/25
    16
    -1,781
    53
    -1,712
    17.37%
    2.49%
    20,825
  • 2022/05/24
    -3,584
    -1,432
    -348
    -5,364
    17.36%
    6.41%
    13,792
  • 2022/05/23
    1,756
    -29
    107
    1,834
    17.99%
    1.48%
    7,391
  • 2022/05/20
    -2,592
    16
    8
    -2,568
    17.50%
    2.59%
    7,081
  • 2022/05/19
    477
    -535
    -122
    -180
    18.10%
    0.86%
    6,318
  • 2022/05/18
    -215
    211
    -434
    -438
    17.99%
    0.57%
    12,281
  • 2022/05/17
    68
    -375
    -111
    -418
    17.96%
    2.65%
    12,561
  • 2022/05/16
    -826
    268
    73
    -485
    17.96%
    1.74%
    13,894
  • 2022/05/13
    1,904
    566
    254
    2,724
    18.16%
    5.18%
    9,212
  • 2022/05/12
    446
    -478
    -135
    -167
    17.74%
    2.38%
    7,025
  • 2022/05/11
    -1,114
    -622
    -24
    -1,760
    17.67%
    2.33%
    7,441
  • 2022/05/10
    259
    99
    383
    741
    17.91%
    3.30%
    10,812
  • 2022/05/09
    -376
    1
    40
    -335
    17.86%
    2.35%
    9,687
  • 2022/05/06
    -3,862
    -710
    -12
    -4,584
    17.96%
    5.80%
    14,974
  • 2022/05/05
    -1,911
    237
    106
    -1,568
    18.78%
    2.26%
    15,539
  • 2022/05/04
    -2,273
    181
    -19
    -2,111
    19.20%
    1.14%
    15,545
  • 2022/05/03
    1,096
    -69
    6
    1,033
    19.72%
    2.04%
    10,790
  • 2022/04/29
    183
    -305
    62
    -60
    19.40%
    6.85%
    24,339
  • 2022/04/28
    -1,559
    -2,058
    -104
    -3,721
    19.41%
    4.18%
    22,454
  • 2022/04/27
    1,126
    -4,056
    276
    -2,654
    19.75%
    0.59%
    34,451
  • 2022/04/26
    -955
    -3,200
    -86
    -4,241
    19.47%
    5.34%
    19,522
  • 2022/04/25
    -1,062
    -18
    -45
    -1,125
    19.65%
    3.26%
    11,487
  • 2022/04/22
    -4,569
    36
    -112
    -4,645
    19.81%
    6.60%
    10,211
  • 2022/04/21
    1,129
    584
    -47
    1,666
    20.66%
    2.34%
    7,176
  • 2022/04/20
    1,994
    -993
    -145
    856
    20.47%
    2.12%
    9,270
  • 2022/04/19
    2,176
    -757
    81
    1,500
    20.10%
    2.45%
    8,968
  • 2022/04/18
    1,715
    -33
    -40
    1,643
    19.61%
    1.66%
    7,652
  • 2022/04/15
    -984
    -289
    -269
    -1,542
    19.23%
    4.49%
    7,339
  • 2022/04/14
    -1,994
    238
    212
    -1,544
    19.44%
    1.34%
    11,261
  • 2022/04/13
    -2,102
    -37
    113
    -2,026
    19.79%
    0.81%
    11,427
  • 2022/04/12
    1,606
    -60
    72
    1,618
    20.27%
    1.64%
    11,153
  • 2022/04/11
    -53
    -76
    -420
    -549
    19.80%
    4.95%
    12,580
  • 2022/04/08
    -132
    23
    -242
    -351
    19.58%
    0.26%
    8,825
  • 2022/04/07
    -3,542
    156
    -464
    -3,850
    19.53%
    6.10%
    21,348
  • 2022/04/06
    -1,411
    1,305
    318
    212
    20.28%
    1.23%
    12,097
  • 2022/04/01
    4,361
    36
    -38
    4,359
    20.59%
    4.11%
    15,244
  • 2022/03/31
    -129
    -28
    -278
    -435
    19.62%
    1.77%
    7,590
  • 2022/03/30
    6,152
    234
    197
    6,583
    19.67%
    2.33%
    12,306
  • 2022/03/29
    -2,287
    -361
    -437
    -3,085
    18.31%
    3.73%
    15,493
  • 2022/03/28
    1,078
    -85
    -216
    778
    18.85%
    0.99%
    5,532
  • 2022/03/25
    -1,348
    314
    116
    -918
    18.61%
    0.50%
    12,087
  • 2022/03/24
    1,855
    298
    -64
    2,089
    18.89%
    1.25%
    6,492
  • 2022/03/23
    415
    906
    333
    1,654
    18.52%
    3.10%
    13,847
  • 2022/03/22
    2,625
    66
    -287
    2,404
    18.42%
    0.78%
    9,100
  • 2022/03/21
    144
    -1,693
    158
    -1,391
    17.85%
    2.13%
    14,012
  • 2022/03/18
    -186
    -375
    23
    -538
    17.81%
    0.80%
    12,503
  • 2022/03/17
    -2,806
    -2,720
    761
    -4,765
    17.86%
    8.12%
    23,087
  • 2022/03/16
    -1,530
    -410
    -82
    -2,022
    18.47%
    0.29%
    12,921
  • 2022/03/15
    2,149
    -1,589
    -424
    135
    18.84%
    8.51%
    15,448
  • 2022/03/14
    -337
    -841
    -81
    -1,260
    18.39%
    2.59%
    9,777
  • 2022/03/11
    -1,213
    -2
    -127
    -1,342
    18.44%
    2.03%
    6,630
  • 2022/03/10
    605
    -39
    203
    769
    18.71%
    5.91%
    10,045
  • 2022/03/09
    -1,852
    105
    -143
    -1,889
    18.58%
    0.27%
    12,585
  • 2022/03/08
    -1,034
    86
    -204
    -1,152
    18.99%
    5.84%
    15,423
  • 2022/03/07
    -2,934
    -37
    -503
    -3,474
    19.21%
    9.43%
    13,566
  • 2022/03/04
    -390
    508
    403
    521
    19.83%
    0.23%
    9,864
  • 2022/03/03
    -1,690
    53
    -21
    -1,658
    19.91%
    2.47%
    10,339
  • 2022/03/02
    -3,040
    120
    115
    -2,805
    20.29%
    0.89%
    15,261
  • 2022/03/01
    -2,731
    783
    459
    -1,489
    20.95%
    1.10%
    32,323
  • 2022/02/25
    1,692
    782
    192
    2,666
    21.59%
    7.08%
    25,212
  • 2022/02/24
    -295
    164
    -65
    -196
    21.23%
    0.70%
    14,195
  • 2022/02/23
    331
    122
    52
    505
    21.30%
    1.67%
    4,870
  • 2022/02/22
    -797
    103
    -262
    -956
    21.21%
    3.00%
    6,657
  • 2022/02/21
    -2,127
    571
    58
    -1,498
    21.36%
    0.69%
    8,331
  • 2022/02/18
    634
    531
    165
    1,330
    21.81%
    1.63%
    12,084
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 欣興
    3037.TW
    159.00
    3.502.15%
    25,558
  • 南電
    8046.TW
    278.00
    1.000.36%
    10,744
  • 智原
    3035.TW
    175.50
    0.000.00%
    25,289
  • 新唐
    4919.TW
    119.50
    3.002.45%
    10,580
  • 美琪瑪
    4721.TWO
    128.50
    1.000.78%
    1,205
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。