亞信

3169
106.02.5(2.30%)
收盤 | 2022/11/25 13:30 更新
671成交量
14.74 (19.39)本益比 (同業平均)
漲→跌 (2.30%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    124
    102
    22
    連2買 (190)
  • 投信
    0
    0
    0
    連74平 (0)
  • 自營商
    4
    21
    -17
    連4買→賣 (-17)
  • 三大法人
    128
    123
    5
    連2買 (199)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/11/25
    22
    0
    -17
    5
    2.82%
    2.30%
    671
  • 2022/11/24
    168
    0
    26
    194
    2.79%
    4.83%
    1,043
  • 2022/11/23
    -19
    0
    9
    -10
    2.52%
    0.00%
    347
  • 2022/11/22
    12
    0
    3
    15
    2.53%
    2.36%
    339
  • 2022/11/21
    51
    0
    4
    55
    2.51%
    0.47%
    362
  • 2022/11/18
    -29
    0
    -26
    -55
    2.43%
    2.29%
    1,005
  • 2022/11/17
    -780
    0
    0
    -780
    2.46%
    1.87%
    2,951
  • 2022/11/16
    105
    0
    28
    133
    3.69%
    1.90%
    933
  • 2022/11/15
    59
    0
    6
    65
    3.52%
    0.96%
    771
  • 2022/11/14
    184
    0
    8
    192
    3.42%
    1.96%
    787
  • 2022/11/11
    -277
    0
    -11
    -288
    3.13%
    0.99%
    1,222
  • 2022/11/10
    -47
    0
    -15
    -62
    3.57%
    0.50%
    654
  • 2022/11/09
    187
    0
    -3
    184
    3.64%
    3.50%
    1,304
  • 2022/11/08
    -87
    0
    24
    -63
    3.34%
    0.73%
    1,862
  • 2022/11/07
    103
    0
    2
    105
    3.51%
    0.42%
    660
  • 2022/11/04
    -86
    0
    2
    -84
    3.34%
    0.52%
    698
  • 2022/11/03
    104
    0
    -1
    103
    3.49%
    0.32%
    571
  • 2022/11/02
    92
    0
    14
    106
    3.31%
    1.38%
    777
  • 2022/11/01
    49
    0
    7
    56
    3.17%
    2.51%
    1,080
  • 2022/10/31
    -476
    0
    1
    -475
    3.09%
    0.65%
    1,356
  • 2022/10/28
    151
    0
    -3
    148
    3.84%
    0.32%
    1,055
  • 2022/10/27
    165
    0
    5
    170
    3.59%
    5.59%
    1,665
  • 2022/10/26
    -163
    0
    0
    -163
    3.33%
    2.77%
    1,216
  • 2022/10/25
    -12
    0
    0
    -12
    3.57%
    0.99%
    699
  • 2022/10/24
    173
    0
    0
    173
    3.58%
    4.60%
    908
  • 2022/10/21
    -125
    0
    1
    -124
    3.30%
    4.08%
    584
  • 2022/10/20
    58
    0
    1
    59
    3.50%
    0.77%
    538
  • 2022/10/19
    -100
    0
    0
    -100
    3.41%
    1.19%
    647
  • 2022/10/18
    -18
    0
    0
    -18
    3.56%
    0.22%
    1,290
  • 2022/10/17
    187
    0
    0
    187
    3.59%
    5.10%
    1,721
  • 2022/10/14
    375
    0
    0
    375
    3.27%
    9.98%
    1,117
  • 2022/10/13
    202
    0
    -1
    201
    2.67%
    5.98%
    873
  • 2022/10/12
    72
    0
    0
    72
    2.35%
    1.73%
    638
  • 2022/10/11
    -34
    0
    -6
    -40
    2.23%
    8.63%
    1,069
  • 2022/10/07
    -44
    0
    -2
    -46
    2.26%
    3.16%
    775
  • 2022/10/06
    -247
    0
    4
    -243
    2.33%
    1.55%
    1,604
  • 2022/10/05
    113
    0
    -1
    112
    2.68%
    0.52%
    1,124
  • 2022/10/04
    -290
    0
    5
    -285
    2.50%
    1.26%
    1,445
  • 2022/10/03
    43
    0
    -2
    41
    2.95%
    3.15%
    1,258
  • 2022/09/30
    94
    0
    -1
    93
    2.88%
    0.55%
    1,162
  • 2022/09/29
    -153
    0
    -2
    -155
    2.73%
    0.00%
    932
  • 2022/09/28
    -168
    0
    -2
    -170
    3.03%
    6.44%
    1,586
  • 2022/09/27
    499
    0
    0
    499
    3.33%
    7.35%
    1,861
  • 2022/09/26
    516
    0
    -7
    509
    2.53%
    9.80%
    1,693
  • 2022/09/23
    -45
    0
    -8
    -53
    1.71%
    5.16%
    607
  • 2022/09/22
    23
    0
    -2
    21
    1.78%
    0.47%
    475
  • 2022/09/21
    -28
    0
    -5
    -33
    1.73%
    0.93%
    343
  • 2022/09/20
    -70
    0
    -3
    -73
    1.82%
    0.00%
    356
  • 2022/09/19
    -45
    0
    0
    -45
    1.94%
    2.70%
    346
  • 2022/09/16
    -146
    0
    -6
    -152
    1.99%
    0.89%
    664
  • 2022/09/15
    -44
    0
    8
    -36
    2.17%
    2.75%
    1,015
  • 2022/09/14
    108
    0
    0
    108
    2.23%
    0.91%
    649
  • 2022/09/13
    -19
    0
    0
    -19
    2.04%
    1.79%
    548
  • 2022/09/12
    -30
    0
    0
    -30
    2.06%
    2.28%
    411
  • 2022/09/08
    -58
    0
    1
    -57
    2.06%
    0.92%
    506
  • 2022/09/07
    -10
    0
    0
    -10
    2.12%
    0.46%
    639
  • 2022/09/06
    232
    0
    9
    241
    2.12%
    3.54%
    1,150
  • 2022/09/05
    -34
    0
    -12
    -46
    1.72%
    4.64%
    923
  • 2022/09/02
    -7
    0
    1
    -6
    1.67%
    0.42%
    565
  • 2022/09/01
    -217
    0
    -2
    -219
    1.66%
    3.64%
    697
  • 2022/08/31
    69
    0
    3
    72
    1.97%
    1.65%
    627
  • 2022/08/30
    -159
    0
    -2
    -161
    1.84%
    0.00%
    628
  • 2022/08/29
    -101
    0
    -10
    -111
    2.09%
    4.71%
    1,068
  • 2022/08/26
    13
    0
    -17
    -4
    2.27%
    0.39%
    804
  • 2022/08/25
    281
    0
    21
    302
    2.38%
    2.81%
    1,026
  • 2022/08/24
    -160
    0
    -9
    -169
    1.94%
    2.73%
    789
  • 2022/08/23
    6
    0
    4
    10
    2.14%
    1.59%
    776
  • 2022/08/22
    -16
    0
    -32
    -48
    1.71%
    3.45%
    1,077
  • 2022/08/19
    -209
    0
    -7
    -216
    1.73%
    1.14%
    2,209
  • 2022/08/18
    -311
    0
    -79
    -390
    2.10%
    0.76%
    2,295
  • 2022/08/17
    180
    0
    108
    288
    2.75%
    4.21%
    3,179
  • 2022/08/16
    94
    0
    -16
    78
    2.55%
    1.14%
    1,332
  • 2022/08/15
    358
    0
    -42
    316
    2.52%
    3.94%
    2,187
  • 2022/08/12
    187
    0
    38
    225
    1.97%
    3.25%
    1,616
  • 2022/08/11
    -112
    -385
    59
    -438
    1.69%
    0.41%
    1,631
  • 2022/08/10
    -417
    -820
    -5
    -1,242
    1.69%
    7.20%
    2,841
  • 2022/08/09
    -325
    -505
    -33
    -863
    2.31%
    0.38%
    4,223
  • 2022/08/08
    10
    0
    53
    63
    2.83%
    6.48%
    1,731
  • 2022/08/05
    -17
    0
    0
    -17
    2.82%
    1.65%
    659
  • 2022/08/04
    42
    0
    -9
    33
    2.84%
    0.41%
    896
  • 2022/08/03
    -14
    0
    0
    -13
    2.74%
    2.01%
    713
  • 2022/08/02
    -204
    0
    -7
    -211
    2.76%
    4.60%
    1,047
  • 2022/08/01
    -28
    0
    -5
    -33
    3.30%
    1.51%
    614
  • 2022/07/29
    172
    0
    0
    172
    3.39%
    2.71%
    1,407
  • 2022/07/28
    -45
    0
    -3
    -48
    3.14%
    2.27%
    948
  • 2022/07/27
    178
    0
    -10
    168
    3.27%
    2.72%
    916
  • 2022/07/26
    -161
    0
    -50
    -211
    2.98%
    5.17%
    1,242
  • 2022/07/25
    106
    0
    -23
    83
    3.26%
    0.37%
    633
  • 2022/07/22
    -266
    0
    -8
    -274
    3.09%
    1.10%
    2,484
  • 2022/07/21
    309
    0
    106
    415
    3.57%
    4.20%
    2,186
  • 2022/07/20
    -21
    0
    -5
    -26
    3.06%
    0.77%
    1,493
  • 2022/07/19
    -80
    0
    -1
    -81
    3.06%
    2.26%
    1,407
  • 2022/07/18
    -306
    0
    3
    -303
    3.04%
    6.40%
    3,963
  • 2022/07/15
    -147
    0
    -4
    -151
    3.70%
    0.81%
    1,345
  • 2022/07/14
    204
    0
    19
    223
    3.91%
    5.53%
    1,652
  • 2022/07/13
    392
    0
    -1
    391
    3.61%
    4.44%
    1,428
  • 2022/07/12
    25
    0
    -1
    24
    3.05%
    6.25%
    1,689
  • 2022/07/11
    66
    0
    -6
    60
    2.99%
    1.64%
    737
  • 2022/07/08
    75
    0
    8
    83
    3.13%
    0.83%
    1,721
  • 2022/07/07
    280
    0
    -1
    279
    3.00%
    4.76%
    2,122
  • 2022/07/06
    -198
    0
    -1
    -199
    2.55%
    6.85%
    1,758
  • 2022/07/05
    190
    0
    1
    191
    2.86%
    5.08%
    1,966
  • 2022/07/04
    106
    0
    -3
    103
    2.74%
    1.72%
    1,647
  • 2022/07/01
    666
    0
    -1
    665
    2.57%
    7.94%
    3,116
  • 2022/06/30
    100
    0
    -15
    85
    1.49%
    4.91%
    1,781
  • 2022/06/29
    -102
    0
    7
    -95
    1.31%
    0.00%
    1,477
  • 2022/06/28
    -172
    0
    -4
    -176
    1.47%
    4.33%
    1,607
  • 2022/06/27
    182
    0
    8
    190
    1.73%
    4.14%
    2,110
  • 2022/06/24
    -71
    0
    3
    -68
    1.43%
    2.70%
    2,574
  • 2022/06/23
    100
    0
    -23
    77
    1.44%
    1.52%
    1,932
  • 2022/06/22
    -146
    0
    -4
    -150
    1.45%
    5.73%
    1,763
  • 2022/06/21
    1
    0
    2
    3
    1.68%
    6.90%
    1,741
  • 2022/06/20
    111
    0
    -9
    102
    1.66%
    8.42%
    2,018
  • 2022/06/17
    53
    0
    27
    80
    1.46%
    1.42%
    1,477
  • 2022/06/16
    208
    0
    -27
    181
    1.44%
    5.07%
    1,560
  • 2022/06/15
    -157
    0
    -9
    -166
    1.03%
    1.00%
    1,040
  • 2022/06/14
    -170
    0
    -2
    -172
    1.25%
    0.34%
    1,517
  • 2022/06/13
    -87
    0
    -24
    -111
    1.38%
    3.25%
    1,219
  • 2022/06/10
    16
    0
    4
    20
    1.49%
    1.91%
    1,307
  • 2022/06/09
    51
    0
    -3
    48
    1.43%
    2.48%
    1,866
  • 2022/06/08
    -563
    0
    -1
    -564
    1.22%
    5.01%
    3,852
  • 2022/06/07
    60
    0
    1
    61
    1.92%
    1.19%
    962
  • 2022/06/06
    21
    0
    -3
    18
    1.86%
    1.18%
    1,556
  • 2022/06/02
    -8
    0
    -48
    -56
    2.04%
    3.14%
    2,116
  • 2022/06/01
    -448
    0
    33
    -415
    2.19%
    0.86%
    5,114
  • 2022/05/31
    383
    0
    -280
    103
    2.94%
    0.29%
    2,206
  • 2022/05/30
    -316
    45
    -25
    -296
    2.45%
    2.37%
    4,501
  • 2022/05/27
    570
    211
    74
    855
    2.95%
    2.74%
    3,672
  • 2022/05/26
    -78
    0
    -39
    -117
    2.03%
    0.90%
    1,881
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 晶宏
    3141.TWO
    91.90
    0.500.55%
    5,707
  • 精材
    3374.TWO
    104.00
    1.501.42%
    1,579
  • 雍智科技
    6683.TWO
    196.00
    9.505.09%
    785
  • 創惟
    6104.TWO
    96.50
    0.300.31%
    13,766
  • 新唐
    4919.TW
    120.00
    3.502.83%
    9,835
櫃半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。