亞信

3169

櫃半導體

106.02.5(2.30%)

收盤 | 2022/11/25 13:30 更新

671成交量

14.74 (19.39)本益比 (同業平均)

漲→跌 (2.30%)

連漲連跌

法人買賣變化

資料時間：2022/11/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/11/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
124
102
22
連2買 (190)
投信
0
0
0
連74平 (0)
自營商
4
21
-17
連4買→賣 (-17)
三大法人
128
123
5
連2買 (199)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/11/25
22
0
-17
5
2.82%
2.30%
671
2022/11/24
168
0
26
194
2.79%
4.83%
1,043
2022/11/23
-19
0
9
-10
2.52%
0.00%
347
2022/11/22
12
0
3
15
2.53%
2.36%
339
2022/11/21
51
0
4
55
2.51%
0.47%
362
2022/11/18
-29
0
-26
-55
2.43%
2.29%
1,005
2022/11/17
-780
0
0
-780
2.46%
1.87%
2,951
2022/11/16
105
0
28
133
3.69%
1.90%
933
2022/11/15
59
0
6
65
3.52%
0.96%
771
2022/11/14
184
0
8
192
3.42%
1.96%
787
2022/11/11
-277
0
-11
-288
3.13%
0.99%
1,222
2022/11/10
-47
0
-15
-62
3.57%
0.50%
654
2022/11/09
187
0
-3
184
3.64%
3.50%
1,304
2022/11/08
-87
0
24
-63
3.34%
0.73%
1,862
2022/11/07
103
0
2
105
3.51%
0.42%
660
2022/11/04
-86
0
2
-84
3.34%
0.52%
698
2022/11/03
104
0
-1
103
3.49%
0.32%
571
2022/11/02
92
0
14
106
3.31%
1.38%
777
2022/11/01
49
0
7
56
3.17%
2.51%
1,080
2022/10/31
-476
0
1
-475
3.09%
0.65%
1,356
2022/10/28
151
0
-3
148
3.84%
0.32%
1,055
2022/10/27
165
0
5
170
3.59%
5.59%
1,665
2022/10/26
-163
0
0
-163
3.33%
2.77%
1,216
2022/10/25
-12
0
0
-12
3.57%
0.99%
699
2022/10/24
173
0
0
173
3.58%
4.60%
908
2022/10/21
-125
0
1
-124
3.30%
4.08%
584
2022/10/20
58
0
1
59
3.50%
0.77%
538
2022/10/19
-100
0
0
-100
3.41%
1.19%
647
2022/10/18
-18
0
0
-18
3.56%
0.22%
1,290
2022/10/17
187
0
0
187
3.59%
5.10%
1,721
2022/10/14
375
0
0
375
3.27%
9.98%
1,117
2022/10/13
202
0
-1
201
2.67%
5.98%
873
2022/10/12
72
0
0
72
2.35%
1.73%
638
2022/10/11
-34
0
-6
-40
2.23%
8.63%
1,069
2022/10/07
-44
0
-2
-46
2.26%
3.16%
775
2022/10/06
-247
0
4
-243
2.33%
1.55%
1,604
2022/10/05
113
0
-1
112
2.68%
0.52%
1,124
2022/10/04
-290
0
5
-285
2.50%
1.26%
1,445
2022/10/03
43
0
-2
41
2.95%
3.15%
1,258
2022/09/30
94
0
-1
93
2.88%
0.55%
1,162
2022/09/29
-153
0
-2
-155
2.73%
0.00%
932
2022/09/28
-168
0
-2
-170
3.03%
6.44%
1,586
2022/09/27
499
0
0
499
3.33%
7.35%
1,861
2022/09/26
516
0
-7
509
2.53%
9.80%
1,693
2022/09/23
-45
0
-8
-53
1.71%
5.16%
607
2022/09/22
23
0
-2
21
1.78%
0.47%
475
2022/09/21
-28
0
-5
-33
1.73%
0.93%
343
2022/09/20
-70
0
-3
-73
1.82%
0.00%
356
2022/09/19
-45
0
0
-45
1.94%
2.70%
346
2022/09/16
-146
0
-6
-152
1.99%
0.89%
664
2022/09/15
-44
0
8
-36
2.17%
2.75%
1,015
2022/09/14
108
0
0
108
2.23%
0.91%
649
2022/09/13
-19
0
0
-19
2.04%
1.79%
548
2022/09/12
-30
0
0
-30
2.06%
2.28%
411
2022/09/08
-58
0
1
-57
2.06%
0.92%
506
2022/09/07
-10
0
0
-10
2.12%
0.46%
639
2022/09/06
232
0
9
241
2.12%
3.54%
1,150
2022/09/05
-34
0
-12
-46
1.72%
4.64%
923
2022/09/02
-7
0
1
-6
1.67%
0.42%
565
2022/09/01
-217
0
-2
-219
1.66%
3.64%
697
2022/08/31
69
0
3
72
1.97%
1.65%
627
2022/08/30
-159
0
-2
-161
1.84%
0.00%
628
2022/08/29
-101
0
-10
-111
2.09%
4.71%
1,068
2022/08/26
13
0
-17
-4
2.27%
0.39%
804
2022/08/25
281
0
21
302
2.38%
2.81%
1,026
2022/08/24
-160
0
-9
-169
1.94%
2.73%
789
2022/08/23
6
0
4
10
2.14%
1.59%
776
2022/08/22
-16
0
-32
-48
1.71%
3.45%
1,077
2022/08/19
-209
0
-7
-216
1.73%
1.14%
2,209
2022/08/18
-311
0
-79
-390
2.10%
0.76%
2,295
2022/08/17
180
0
108
288
2.75%
4.21%
3,179
2022/08/16
94
0
-16
78
2.55%
1.14%
1,332
2022/08/15
358
0
-42
316
2.52%
3.94%
2,187
2022/08/12
187
0
38
225
1.97%
3.25%
1,616
2022/08/11
-112
-385
59
-438
1.69%
0.41%
1,631
2022/08/10
-417
-820
-5
-1,242
1.69%
7.20%
2,841
2022/08/09
-325
-505
-33
-863
2.31%
0.38%
4,223
2022/08/08
10
0
53
63
2.83%
6.48%
1,731
2022/08/05
-17
0
0
-17
2.82%
1.65%
659
2022/08/04
42
0
-9
33
2.84%
0.41%
896
2022/08/03
-14
0
0
-13
2.74%
2.01%
713
2022/08/02
-204
0
-7
-211
2.76%
4.60%
1,047
2022/08/01
-28
0
-5
-33
3.30%
1.51%
614
2022/07/29
172
0
0
172
3.39%
2.71%
1,407
2022/07/28
-45
0
-3
-48
3.14%
2.27%
948
2022/07/27
178
0
-10
168
3.27%
2.72%
916
2022/07/26
-161
0
-50
-211
2.98%
5.17%
1,242
2022/07/25
106
0
-23
83
3.26%
0.37%
633
2022/07/22
-266
0
-8
-274
3.09%
1.10%
2,484
2022/07/21
309
0
106
415
3.57%
4.20%
2,186
2022/07/20
-21
0
-5
-26
3.06%
0.77%
1,493
2022/07/19
-80
0
-1
-81
3.06%
2.26%
1,407
2022/07/18
-306
0
3
-303
3.04%
6.40%
3,963
2022/07/15
-147
0
-4
-151
3.70%
0.81%
1,345
2022/07/14
204
0
19
223
3.91%
5.53%
1,652
2022/07/13
392
0
-1
391
3.61%
4.44%
1,428
2022/07/12
25
0
-1
24
3.05%
6.25%
1,689
2022/07/11
66
0
-6
60
2.99%
1.64%
737
2022/07/08
75
0
8
83
3.13%
0.83%
1,721
2022/07/07
280
0
-1
279
3.00%
4.76%
2,122
2022/07/06
-198
0
-1
-199
2.55%
6.85%
1,758
2022/07/05
190
0
1
191
2.86%
5.08%
1,966
2022/07/04
106
0
-3
103
2.74%
1.72%
1,647
2022/07/01
666
0
-1
665
2.57%
7.94%
3,116
2022/06/30
100
0
-15
85
1.49%
4.91%
1,781
2022/06/29
-102
0
7
-95
1.31%
0.00%
1,477
2022/06/28
-172
0
-4
-176
1.47%
4.33%
1,607
2022/06/27
182
0
8
190
1.73%
4.14%
2,110
2022/06/24
-71
0
3
-68
1.43%
2.70%
2,574
2022/06/23
100
0
-23
77
1.44%
1.52%
1,932
2022/06/22
-146
0
-4
-150
1.45%
5.73%
1,763
2022/06/21
1
0
2
3
1.68%
6.90%
1,741
2022/06/20
111
0
-9
102
1.66%
8.42%
2,018
2022/06/17
53
0
27
80
1.46%
1.42%
1,477
2022/06/16
208
0
-27
181
1.44%
5.07%
1,560
2022/06/15
-157
0
-9
-166
1.03%
1.00%
1,040
2022/06/14
-170
0
-2
-172
1.25%
0.34%
1,517
2022/06/13
-87
0
-24
-111
1.38%
3.25%
1,219
2022/06/10
16
0
4
20
1.49%
1.91%
1,307
2022/06/09
51
0
-3
48
1.43%
2.48%
1,866
2022/06/08
-563
0
-1
-564
1.22%
5.01%
3,852
2022/06/07
60
0
1
61
1.92%
1.19%
962
2022/06/06
21
0
-3
18
1.86%
1.18%
1,556
2022/06/02
-8
0
-48
-56
2.04%
3.14%
2,116
2022/06/01
-448
0
33
-415
2.19%
0.86%
5,114
2022/05/31
383
0
-280
103
2.94%
0.29%
2,206
2022/05/30
-316
45
-25
-296
2.45%
2.37%
4,501
2022/05/27
570
211
74
855
2.95%
2.74%
3,672
2022/05/26
-78
0
-39
-117
2.03%
0.90%
1,881

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

晶宏
3141.TWO
91.90
0.500.55%
5,707
精材
3374.TWO
104.00
1.501.42%
1,579
雍智科技
6683.TWO
196.00
9.505.09%
785
創惟
6104.TWO
96.50
0.300.31%
13,766
新唐
4919.TW
120.00
3.502.83%
9,835

櫃半導體產業漲跌排行

鑫創
3259.TWO
17.30
1.559.84%
131
台半
5425.TWO
80.50
4.205.50%
46,071
雍智科技
6683.TWO
196.00
9.505.09%
783
杰力
5299.TWO
126.00
4.503.70%
2,064
精測
6510.TWO
465.00
15.003.33%
1,138

相關概念股

工業4.0
0.89%
11.70%
行動支付
0.95%
12.12%
物聯網
1.06%
12.37%
Amazon Go應用技術
1.64%
16.60%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。