亞信

3169

櫃半導體

123.52.0(1.65%)

收盤 | 2022/08/05 14:30 更新

659成交量

16.40 (21.53)本益比 (同業平均)

連4跌→漲 (1.65%)

連漲連跌

法人買賣變化

資料時間：2022/08/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
147
164
-17
買→賣 (-17)
投信
0
0
0
連48平 (0)
自營商
1
1
0
賣→平 (0)
三大法人
148
165
-17
買→賣 (-17)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/05
-17
0
0
-17
2.82%
1.65%
659
2022/08/04
42
0
-9
33
2.84%
0.41%
896
2022/08/03
-14
0
0
-13
2.74%
2.01%
713
2022/08/02
-204
0
-7
-211
2.76%
4.60%
1,047
2022/08/01
-28
0
-5
-33
3.30%
1.51%
614
2022/07/29
172
0
0
172
3.39%
2.71%
1,407
2022/07/28
-45
0
-3
-48
3.14%
2.27%
948
2022/07/27
178
0
-10
168
3.27%
2.72%
916
2022/07/26
-161
0
-50
-211
2.98%
5.17%
1,242
2022/07/25
106
0
-23
83
3.26%
0.37%
633
2022/07/22
-266
0
-8
-274
3.09%
1.10%
2,484
2022/07/21
309
0
106
415
3.57%
4.20%
2,186
2022/07/20
-21
0
-5
-26
3.06%
0.77%
1,493
2022/07/19
-80
0
-1
-81
3.06%
2.26%
1,407
2022/07/18
-306
0
3
-303
3.04%
6.40%
3,963
2022/07/15
-147
0
-4
-151
3.70%
0.81%
1,345
2022/07/14
204
0
19
223
3.91%
5.53%
1,652
2022/07/13
392
0
-1
391
3.61%
4.44%
1,428
2022/07/12
25
0
-1
24
3.05%
6.25%
1,689
2022/07/11
66
0
-6
60
2.99%
1.64%
737
2022/07/08
75
0
8
83
3.13%
0.83%
1,721
2022/07/07
280
0
-1
279
3.00%
4.76%
2,122
2022/07/06
-198
0
-1
-199
2.55%
6.85%
1,758
2022/07/05
190
0
1
191
2.86%
5.08%
1,966
2022/07/04
106
0
-3
103
2.74%
1.72%
1,647
2022/07/01
666
0
-1
665
2.57%
7.94%
3,116
2022/06/30
100
0
-15
85
1.49%
4.91%
1,781
2022/06/29
-102
0
7
-95
1.31%
0.00%
1,477
2022/06/28
-172
0
-4
-176
1.47%
4.33%
1,607
2022/06/27
182
0
8
190
1.73%
4.14%
2,110
2022/06/24
-71
0
3
-68
1.43%
2.70%
2,574
2022/06/23
100
0
-23
77
1.44%
1.52%
1,932
2022/06/22
-146
0
-4
-150
1.45%
5.73%
1,763
2022/06/21
1
0
2
3
1.68%
6.90%
1,741
2022/06/20
111
0
-9
102
1.66%
8.42%
2,018
2022/06/17
53
0
27
80
1.46%
1.42%
1,477
2022/06/16
208
0
-27
181
1.44%
5.07%
1,560
2022/06/15
-157
0
-9
-166
1.03%
1.00%
1,040
2022/06/14
-170
0
-2
-172
1.25%
0.34%
1,517
2022/06/13
-87
0
-24
-111
1.38%
3.25%
1,219
2022/06/10
16
0
4
20
1.49%
1.91%
1,307
2022/06/09
51
0
-3
48
1.43%
2.48%
1,866
2022/06/08
-563
0
-1
-564
1.22%
5.01%
3,852
2022/06/07
60
0
1
61
1.92%
1.19%
962
2022/06/06
21
0
-3
18
1.86%
1.18%
1,556
2022/06/02
-8
0
-48
-56
2.04%
3.14%
2,116
2022/06/01
-448
0
33
-415
2.19%
0.86%
5,114
2022/05/31
383
0
-280
103
2.94%
0.29%
2,206
2022/05/30
-316
45
-25
-296
2.45%
2.37%
4,501
2022/05/27
570
211
74
855
2.95%
2.74%
3,672
2022/05/26
-78
0
-39
-117
2.03%
0.90%
1,881
2022/05/25
415
0
28
443
2.17%
2.47%
2,858
2022/05/24
72
0
-24
48
1.50%
5.54%
4,511
2022/05/23
98
0
-2
96
1.56%
0.29%
2,324
2022/05/20
-699
180
-27
-546
1.36%
2.01%
5,342
2022/05/19
326
97
-28
395
2.43%
2.35%
5,333
2022/05/18
-990
202
265
-523
2.05%
2.10%
12,379
2022/05/17
403
0
46
449
3.49%
5.36%
3,617
2022/05/16
-100
0
-32
-132
2.73%
1.25%
3,351
2022/05/13
-384
0
7
-377
2.82%
0.94%
3,881
2022/05/12
-233
0
-74
-307
3.23%
2.75%
6,724
2022/05/11
-178
187
101
110
3.41%
2.83%
11,975
2022/05/10
230
740
25
995
3.51%
8.90%
6,261
2022/05/09
-29
0
-28
-57
3.03%
6.11%
2,765
2022/05/06
-1,009
0
-38
-1,047
3.01%
7.72%
5,433
2022/05/05
-1,059
60
45
-954
4.07%
6.65%
7,205
2022/05/04
-364
0
21
-343
5.74%
3.27%
2,891
2022/05/03
439
0
11
450
6.41%
3.38%
2,143
2022/04/29
-308
0
-6
-314
5.67%
0.00%
3,569
2022/04/28
-294
0
5
-289
7.09%
1.66%
3,714
2022/04/27
1,107
-281
3
829
7.55%
1.69%
4,228
2022/04/26
-59
-126
-3
-188
5.79%
3.58%
3,231
2022/04/25
1,602
-508
-25
1,069
5.91%
4.95%
3,841
2022/04/22
-133
-400
-25
-558
3.34%
5.83%
2,221
2022/04/21
-415
0
14
-401
3.64%
0.88%
2,370
2022/04/20
213
0
23
236
4.36%
2.41%
1,884
2022/04/19
-407
0
13
-394
4.02%
1.78%
2,928
2022/04/18
200
0
10
210
4.67%
0.60%
3,059
2022/04/15
1,179
-735
-35
409
4.31%
7.69%
5,737
2022/04/14
-70
0
-18
-88
2.38%
1.09%
2,641
2022/04/13
-53
-45
5
-93
2.49%
0.27%
2,144
2022/04/12
31
0
-6
25
2.66%
1.34%
2,744
2022/04/11
220
0
-16
204
2.56%
7.00%
2,931
2022/04/08
-88
0
-3
-91
2.23%
0.50%
2,144
2022/04/07
58
0
-28
30
2.39%
4.33%
2,984
2022/04/06
-210
0
-9
-219
2.20%
2.58%
1,256
2022/04/01
-139
0
-12
-151
2.54%
0.70%
2,082
2022/03/31
-40
0
-4
-44
2.75%
0.47%
2,067
2022/03/30
-215
45
16
-154
2.76%
0.23%
3,620
2022/03/29
-255
0
-7
-262
2.97%
1.39%
2,891
2022/03/28
-65
0
6
-59
3.29%
1.41%
2,738
2022/03/25
70
0
-122
-52
3.39%
2.29%
3,000
2022/03/24
-225
0
-56
-281
3.32%
2.46%
4,335
2022/03/23
188
58
157
403
3.72%
2.05%
5,901
2022/03/22
82
0
-10
72
3.42%
0.69%
2,195
2022/03/21
-83
0
-44
-127
3.26%
0.46%
6,002
2022/03/18
94
45
-25
114
3.38%
4.78%
7,942
2022/03/17
269
392
82
743
3.23%
7.73%
5,529
2022/03/16
640
0
10
650
2.86%
4.02%
3,704
2022/03/15
-158
107
-27
-78
1.81%
6.75%
4,019
2022/03/14
81
0
-2
79
2.02%
0.25%
2,283
2022/03/11
-218
0
-30
-248
1.89%
1.96%
3,373
2022/03/10
100
0
31
131
2.20%
5.96%
7,198
2022/03/09
-825
0
7
-818
2.06%
0.26%
6,288
2022/03/08
-467
-117
-48
-632
3.46%
8.51%
8,363
2022/03/07
-953
-763
-41
-1,757
4.23%
9.81%
9,289
2022/03/04
1,378
0
99
1,477
5.74%
9.84%
14,599
2022/03/03
-1,124
0
-20
-1,144
3.54%
1.61%
5,343
2022/03/02
132
0
29
161
5.19%
1.88%
2,459
2022/03/01
222
0
3
225
5.01%
3.90%
2,456
2022/02/25
566
0
-7
559
4.70%
5.13%
3,170
2022/02/24
-104
0
-18
-122
3.77%
7.58%
3,272
2022/02/23
426
0
10
436
3.94%
2.93%
2,039
2022/02/22
-707
0
-22
-729
3.23%
5.75%
4,332
2022/02/21
-330
0
-4
-334
4.32%
1.36%
2,444
2022/02/18
-180
0
-19
-199
4.88%
2.56%
3,977
2022/02/17
-329
0
-46
-375
5.40%
2.05%
3,812
2022/02/16
454
0
122
576
5.89%
6.55%
6,719
2022/02/15
720
0
-7
713
5.31%
1.73%
3,730
2022/02/14
-675
0
-31
-705
4.09%
7.74%
4,396
2022/02/11
421
0
20
441
4.92%
1.86%
3,148
2022/02/10
-788
0
-80
-868
4.28%
2.05%
4,419
2022/02/09
369
0
111
480
5.46%
4.02%
6,726
2022/02/08
-130
0
56
-73
4.92%
2.67%
5,110
2022/02/07
-511
0
-20
-531
5.07%
0.00%
3,468

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
516.00
16.003.20%
32,748
聯發科
2454.TW
717.00
33.004.82%
6,976
聯電
2303.TW
42.15
2.155.38%
156,001
鴻海
2317.TW
108.00
0.000.00%
24,835
TSM
Taiwan Semiconductor Manufacturing Company Limited
89.77
1.351.53%
13.294M

櫃半導體產業漲跌排行

九暘
8040.TWO
44.05
4.009.99%
1,163
信驊
5274.TWO
1,890.00
130.007.39%
394
中美晶
5483.TWO
149.00
10.007.19%
14,599
普誠
6129.TWO
37.10
2.406.92%
18,563
環球晶
6488.TWO
475.50
27.506.14%
3,681

相關概念股

Amazon Go應用技術
2.75%
8.22%
行動支付
2.75%
8.06%
物聯網
2.42%
10.43%
工業4.0
1.98%
7.40%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。