亞信

3169

櫃半導體

112.01.00(0.88%)

收盤 | 2024/10/04 13:30 更新

83成交量

30.05 (48.54)本益比 (同業平均)

連2跌 (2.16%)

連漲連跌

法人買賣變化

資料時間：2024/10/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/10/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
39
36
3
連13買 (296)
投信
0
5
-5
連4賣 (-32)
自營商
0
3
-3
連2賣 (-5)
三大法人
39
44
-5
連12買→賣 (-5)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/10/01
3
-5
-3
-5
1.96%
0.88%
122
2024/09/30
11
-3
-2
6
1.96%
1.30%
101
2024/09/27
22
-14
9
17
1.97%
0.87%
291
2024/09/26
26
-10
-1
15
1.96%
0.87%
152
2024/09/25
42
0
1
43
1.92%
3.13%
230
2024/09/24
1
0
0
1
1.86%
1.32%
89
2024/09/23
32
0
2
34
1.90%
3.18%
153
2024/09/20
56
0
0
56
1.87%
0.90%
184
2024/09/19
62
0
5
67
1.77%
2.30%
128
2024/09/18
4
0
-3
1
1.68%
2.69%
58
2024/09/16
11
0
-3
8
1.70%
0.45%
59
2024/09/13
3
0
-2
1
1.73%
0.45%
98
2024/09/12
23
0
8
31
1.71%
3.27%
78
2024/09/11
-6
0
-2
-8
1.69%
0.47%
83
2024/09/10
-11
0
-1
-12
1.64%
3.15%
162
2024/09/09
60
0
-1
59
1.62%
0.89%
171
2024/09/06
-45
0
2
-43
1.51%
0.88%
174
2024/09/05
-252
0
5
-247
1.51%
3.83%
748
2024/09/04
-96
171
-3
72
1.83%
0.43%
487
2024/09/03
-36
122
0
86
1.89%
0.43%
328
2024/09/02
-85
80
7
2
1.91%
2.17%
444
2024/08/30
-20
88
0
68
2.03%
2.22%
248
2024/08/29
10
0
0
10
2.04%
1.81%
152
2024/08/28
21
0
0
21
2.03%
0.45%
52
2024/08/27
20
0
0
20
2.01%
0.00%
53
2024/08/26
7
0
1
8
2.00%
0.45%
60
2024/08/23
8
0
-9
-1
2.00%
0.90%
69
2024/08/22
13
0
-1
12
2.00%
1.36%
83
2024/08/21
4
0
-1
3
2.02%
1.35%
46
2024/08/20
29
0
-1
28
2.32%
2.29%
126
2024/08/19
14
0
-6
8
2.31%
0.46%
234
2024/08/16
27
0
12
39
2.30%
1.88%
112
2024/08/15
65
0
-1
64
2.28%
1.43%
112
2024/08/14
-7
0
-2
-9
2.27%
0.96%
101
2024/08/13
31
0
1
32
2.32%
0.00%
87
2024/08/12
94
0
2
96
2.27%
1.46%
213
2024/08/09
13
0
0
13
2.25%
1.49%
172
2024/08/08
49
0
3
52
2.32%
0.49%
169
2024/08/07
117
0
0
117
2.26%
6.73%
326
2024/08/06
78
0
1
79
2.08%
2.66%
761
2024/08/05
-114
0
-6
-120
1.96%
9.95%
708
2024/08/02
-23
0
-1
-24
2.00%
4.41%
232
2024/08/01
10
0
1
11
2.04%
2.71%
103
2024/07/31
14
0
-1
13
2.09%
0.90%
98
2024/07/30
45
0
-1
44
2.02%
1.36%
213
2024/07/29
-102
0
-8
-110
1.94%
2.65%
216
2024/07/26
53
0
-1
52
2.04%
1.31%
156
2024/07/23
1
0
0
1
2.03%
0.88%
152
2024/07/22
-70
0
-11
-81
2.03%
2.99%
345
2024/07/19
11
0
-1
10
2.06%
1.27%
182
2024/07/18
-58
0
-6
-64
2.05%
1.66%
269
2024/07/17
3
0
3
6
2.12%
0.42%
142
2024/07/16
-4
0
3
-1
2.11%
0.84%
84
2024/07/15
137
0
-3
134
2.12%
0.42%
339
2024/07/12
-6
0
-1
-7
1.92%
0.83%
255
2024/07/11
47
0
0
47
1.97%
0.00%
242
2024/07/10
78
0
-4
74
1.85%
1.23%
337
2024/07/09
-281
0
-42
-323
1.71%
5.43%
1,107
2024/07/08
-127
0
-6
-133
1.96%
0.00%
325
2024/07/05
150
0
3
153
2.18%
1.98%
326
2024/07/04
34
0
-6
28
1.94%
0.00%
270
2024/07/03
34
0
6
40
1.89%
1.20%
202
2024/07/02
19
0
-2
17
1.83%
0.40%
153
2024/07/01
13
0
-14
-1
1.79%
1.58%
273
2024/06/28
50
0
-14
36
1.76%
0.40%
244
2024/06/27
-59
0
-4
-63
1.68%
2.33%
198
2024/06/26
81
0
28
109
1.84%
2.38%
297
2024/06/25
40
0
-25
15
1.71%
0.79%
300
2024/06/24
-178
0
-60
-238
2.01%
2.68%
602
2024/06/21
79
0
62
141
2.45%
1.11%
499
2024/06/20
94
0
-4
90
2.38%
2.26%
742
2024/06/19
-65
0
4
-61
2.22%
0.75%
805
2024/06/18
-76
0
8
-68
2.34%
0.00%
1,360
2024/06/17
173
0
-3
170
2.59%
1.48%
590
2024/06/14
-194
0
-20
-214
2.37%
1.45%
951
2024/06/13
439
0
56
495
2.74%
4.56%
2,392
2024/06/12
92
0
-1
91
2.16%
0.77%
568
2024/06/11
154
0
-5
149
2.01%
2.25%
649
2024/06/07
4
0
7
11
1.82%
0.74%
461
2024/06/06
-9
0
-18
-27
1.84%
0.37%
1,048
2024/06/05
27
0
30
57
1.83%
3.45%
1,909
2024/06/04
-62
0
-3
-65
1.74%
0.38%
734
2024/06/03
29
0
-27
2
1.85%
1.56%
572
2024/05/31
-23
0
35
12
1.86%
1.16%
460
2024/05/30
-41
0
-6
-47
2.03%
1.15%
631
2024/05/29
295
0
-33
262
2.17%
1.87%
1,041
2024/05/28
-21
0
8
-13
1.70%
0.38%
2,639
2024/05/27
-5
0
45
40
1.68%
9.47%
2,649
2024/05/24
52
0
-5
47
1.69%
1.25%
154
2024/05/23
-25
0
-2
-27
1.61%
2.44%
203
2024/05/22
69
0
7
76
1.67%
2.93%
570
2024/05/21
-2
0
0
-2
1.59%
0.42%
118
2024/05/20
5
0
-1
4
1.61%
0.42%
155
2024/05/17
18
0
-3
15
1.64%
0.00%
130
2024/05/16
3
0
0
3
1.68%
0.42%
205
2024/05/15
82
0
1
83
1.73%
0.85%
185
2024/05/14
72
0
0
72
1.60%
0.00%
139
2024/05/13
68
0
-4
64
1.51%
0.43%
132
2024/05/10
-1
0
-1
-2
1.42%
2.08%
155
2024/05/09
4
0
-5
-1
1.45%
1.64%
154
2024/05/08
54
0
7
61
1.41%
1.24%
312
2024/05/07
7
0
1
8
1.57%
2.55%
321
2024/05/06
-5
0
-1
-6
1.61%
0.42%
125
2024/05/03
-38
0
0
-38
1.63%
0.00%
233
2024/05/02
-15
0
-6
-21
1.75%
0.00%
108
2024/04/30
-9
0
0
-9
1.82%
0.85%
143
2024/04/29
-1
0
-17
-18
1.84%
2.18%
215
2024/04/26
8
0
0
8
1.84%
0.88%
219
2024/04/25
-87
0
-7
-94
1.94%
1.73%
186
2024/04/24
112
0
-12
100
2.08%
3.13%
266
2024/04/23
46
0
-1
45
1.92%
1.82%
143
2024/04/22
15
0
-6
9
1.86%
2.65%
272
2024/04/19
-78
0
-18
-96
1.82%
4.64%
523
2024/04/18
12
0
-9
3
1.91%
0.42%
140
2024/04/17
35
0
-1
34
1.86%
1.71%
248
2024/04/16
37
0
-11
26
1.80%
2.90%
549
2024/04/15
18
0
-13
5
1.63%
1.23%
496
2024/04/12
-67
0
-11
-78
1.60%
0.81%
307
2024/04/11
-67
0
-13
-80
1.64%
1.20%
254
2024/04/10
90
0
11
101
1.71%
0.81%
513
2024/04/09
-236
0
-10
-246
1.49%
1.59%
535
2024/04/08
-15
0
3
-12
1.70%
0.80%
243
2024/04/03
-41
0
-11
-52
1.76%
1.19%
443
2024/04/02
-74
0
-9
-83
1.79%
0.40%
324
2024/04/01
48
0
8
56
1.85%
1.20%
365

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
194.00
7.003.74%
113,983
廣達
2382.TW
262.00
6.002.24%
28,714
台積電
2330.TW
977.00
5.000.51%
40,906
聯電
2303.TW
52.60
1.102.05%
62,659
聯發科
2454.TW
1,230.00
20.001.65%
6,954

櫃半導體產業漲跌排行

力旺
3529.TWO
3,000.00
260.009.49%
1,967
世紀
5314.TWO
220.50
11.005.25%
176
精材
3374.TWO
218.00
10.004.81%
13,486
濾能
6823.TWO
68.70
3.104.73%
53
精測
6510.TWO
542.00
20.003.83%
725

相關概念股

Amazon Go應用技術
0.60%
2.78%
物聯網
0.63%
0.78%
行動支付
0.71%
2.51%
工業4.0
1.23%
0.29%
AI人工智慧
1.32%
2.01%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。