眾福科

3168

光電

46.800.00(0.00%)

收盤 | 2024/12/26 13:30 更新

12成交量

16.77 (64.27)本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
4
2
2
連2賣→買 (2)
投信
0
0
0
連86平 (0)
自營商
0
1
-1
連2平→賣 (-1)
三大法人
4
3
1
連2賣→買 (1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
2
0
-1
1
0.98%
0.00%
12
2024/12/25
-5
0
0
-5
0.98%
2.52%
61
2024/12/24
-3
0
0
-3
0.98%
0.22%
63
2024/12/23
12
0
1
13
0.99%
2.92%
29
2024/12/20
-9
0
-1
-10
0.97%
0.67%
33
2024/12/19
-10
0
-1
-11
0.98%
1.54%
34
2024/12/18
-3
0
0
-3
0.99%
0.11%
21
2024/12/17
0
0
1
1
1.00%
0.87%
42
2024/12/16
-1
0
0
-1
1.00%
0.65%
18
2024/12/13
-6
0
0
-6
1.00%
0.86%
23
2024/12/12
-12
0
0
-12
1.01%
1.06%
32
2024/12/11
0
0
1
1
1.02%
0.11%
19
2024/12/10
-1
0
-1
-2
1.02%
1.46%
14
2024/12/09
0
0
0
0
1.02%
0.00%
5
2024/12/06
3
0
0
3
1.02%
1.06%
18
2024/12/05
5
0
1
6
1.02%
1.35%
32
2024/12/04
-1
0
0
-1
1.01%
1.05%
19
2024/12/03
5
0
0
5
1.01%
1.06%
15
2024/12/02
-1
0
0
-1
1.01%
0.95%
17
2024/11/29
-1
0
0
-1
1.01%
1.39%
12
2024/11/28
-4
0
0
-4
1.01%
0.95%
36
2024/11/27
-10
0
0
-10
1.01%
2.98%
64
2024/11/26
4
0
-1
3
1.02%
0.31%
30
2024/11/25
-2
0
2
0
1.01%
1.56%
17
2024/11/22
-4
0
0
-4
1.02%
0.00%
22
2024/11/21
-6
0
0
-6
1.02%
0.10%
18
2024/11/20
-2
0
0
-2
1.00%
0.41%
50
2024/11/19
2
0
-6
-4
0.98%
0.82%
20
2024/11/18
-1
0
1
0
0.98%
0.10%
3
2024/11/15
-1
0
4
3
0.98%
1.78%
33
2024/11/14
2
0
-2
0
0.98%
1.14%
37
2024/11/13
-6
0
-2
-8
0.98%
0.31%
18
2024/11/12
-5
0
2
-3
0.98%
3.89%
43
2024/11/11
-5
0
-2
-7
0.99%
1.01%
24
2024/11/08
-5
0
0
-5
0.97%
0.61%
20
2024/11/07
2
0
0
2
0.97%
0.10%
22
2024/11/06
1
0
0
1
0.97%
0.00%
25
2024/11/05
2
0
0
2
0.97%
0.00%
31
2024/11/04
-6
0
0
-6
0.97%
1.10%
42
2024/11/01
5
0
-1
4
0.98%
1.39%
75
2024/10/30
5
0
0
5
0.97%
1.56%
34
2024/10/29
6
0
0
6
0.96%
0.58%
49
2024/10/28
-13
0
1
-12
0.96%
3.01%
50
2024/10/25
-1
0
3
2
0.97%
0.38%
13
2024/10/24
1
0
-3
-2
0.97%
0.56%
75
2024/10/23
0
0
0
0
0.96%
0.19%
82
2024/10/22
-2
0
0
-2
0.96%
0.19%
23
2024/10/21
-8
0
2
-6
0.97%
1.65%
38
2024/10/18
-2
0
3
1
0.98%
0.37%
13
2024/10/17
3
0
0
3
0.98%
0.00%
14
2024/10/16
-7
0
0
-7
0.98%
0.37%
33
2024/10/15
-9
0
1
-8
0.99%
0.37%
36
2024/10/14
0
0
2
2
1.00%
0.55%
7
2024/10/11
-2
0
0
-2
1.00%
0.93%
26
2024/10/09
8
0
-3
5
1.00%
1.46%
49
2024/10/08
-8
0
-1
-9
0.97%
1.44%
44
2024/10/07
-1
0
3
2
0.98%
0.18%
23
2024/10/04
-4
0
0
-4
0.98%
0.36%
30
2024/10/01
-3
0
1
-2
0.98%
0.36%
45
2024/09/30
4
0
2
6
0.99%
1.61%
47
2024/09/27
-13
0
3
-10
0.98%
1.75%
43
2024/09/26
-4
0
2
-2
1.00%
0.00%
28
2024/09/25
1
0
0
1
1.00%
2.33%
29
2024/09/24
-4
0
0
-4
1.00%
0.91%
32
2024/09/23
0
0
-1
-1
1.01%
1.08%
33
2024/09/20
14
0
1
15
1.01%
1.45%
110
2024/09/19
25
0
0
25
0.99%
0.00%
111
2024/09/18
9
0
-2
7
0.96%
0.92%
25
2024/09/16
2
0
-2
0
0.95%
1.87%
29
2024/09/13
-2
0
0
-2
0.94%
0.74%
12
2024/09/12
5
0
2
7
0.95%
0.75%
44
2024/09/11
-7
0
-1
-8
0.94%
0.00%
37
2024/09/10
-2
0
0
-2
0.95%
1.83%
32
2024/09/09
-4
0
0
-4
0.95%
1.98%
26
2024/09/06
-2
0
3
1
0.96%
1.09%
8
2024/09/05
6
0
-2
4
0.96%
0.36%
140
2024/09/04
-17
0
-2
-19
0.95%
4.17%
30
2024/09/03
0
0
2
2
0.97%
1.37%
29
2024/09/02
5
0
1
6
0.97%
0.17%
60
2024/08/30
3
0
0
3
0.97%
0.51%
30
2024/08/29
0
0
-1
-1
0.96%
0.17%
8
2024/08/28
9
0
0
9
0.96%
1.01%
31
2024/08/27
3
0
0
3
0.95%
0.17%
18
2024/08/26
1
0
0
1
0.95%
0.50%
30
2024/08/23
3
0
-1
2
0.95%
0.67%
34
2024/08/22
-8
0
0
-8
0.94%
0.67%
54
2024/08/21
0
0
0
0
0.95%
0.34%
73
2024/08/20
29
0
-2
27
0.95%
5.85%
250
2024/08/19
16
0
0
16
0.91%
0.71%
67
2024/08/16
4
0
1
5
0.89%
1.45%
43
2024/08/15
8
0
-7
1
0.89%
0.18%
58
2024/08/14
4
0
-3
1
0.88%
0.36%
13
2024/08/13
5
0
-4
1
0.87%
0.00%
19
2024/08/12
3
0
-1
2
0.87%
1.25%
37
2024/08/09
6
0
-2
4
0.86%
3.70%
61
2024/08/08
-4
0
0
-4
0.86%
1.28%
5
2024/08/07
-2
0
-5
-7
0.86%
1.30%
40
2024/08/06
16
0
0
16
0.86%
1.31%
95
2024/08/05
-14
0
9
-5
0.84%
9.20%
148
2024/08/02
-1
0
-3
-4
0.86%
2.00%
49
2024/08/01
21
0
0
21
0.86%
0.84%
54
2024/07/31
7
0
-4
3
0.84%
0.85%
14
2024/07/30
-2
0
-1
-3
0.83%
0.00%
19
2024/07/29
-8
0
7
-1
0.83%
0.86%
46
2024/07/26
11
0
-3
8
0.84%
1.18%
64
2024/07/23
-5
0
0
-5
0.83%
0.84%
45
2024/07/22
0
0
-7
-7
0.83%
2.58%
207
2024/07/19
21
0
4
25
0.83%
3.49%
362
2024/07/18
0
0
0
0
0.80%
0.33%
72
2024/07/17
-1
0
0
-1
0.80%
0.33%
20
2024/07/16
-2
0
0
-2
0.81%
0.99%
27
2024/07/15
-55
0
0
-55
0.81%
2.53%
217
2024/07/12
-14
0
-1
-15
0.88%
1.66%
48
2024/07/11
5
0
-3
2
0.90%
2.73%
118
2024/07/10
4
0
5
9
0.89%
0.51%
43
2024/07/09
-4
0
0
-4
0.89%
1.02%
60
2024/07/08
-15
0
-1
-16
0.89%
0.84%
129
2024/07/05
78
0
0
78
0.91%
1.88%
183
2024/07/04
11
0
1
12
0.81%
1.52%
118
2024/07/03
14
0
1
15
0.80%
0.51%
70
2024/07/02
-8
0
2
-6
0.78%
0.34%
60
2024/07/01
-1
0
3
2
0.79%
1.17%
69
2024/06/28
21
0
5
26
0.79%
0.83%
141
2024/06/27
-35
0
0
-35
0.76%
1.79%
116

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華晶科
3059.TW
41.20
1.152.72%
28,132
冠西電
2466.TW
65.50
1.301.95%
1,340
氣立
4555.TW
44.80
3.206.67%
3,150
佳能
2374.TW
65.20
4.906.99%
180,450
宇隆
2233.TW
260.00
5.001.89%
8,712

光電產業漲跌排行

玉晶光
3406.TW
523.00
47.009.99%
11,961
揚明光
3504.TW
66.20
6.009.97%
4,602
大立光
3008.TW
2,675.00
95.003.68%
1,415
太極
4934.TW
14.30
0.503.62%
1,477
聯合再生
3576.TW
10.55
0.353.43%
4,611

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。