Yahoo奇摩財經 
波若威
134.510.00(8.03%)
收盤 | 2024/12/20 14:30 更新6,084
29.96 (107.05)
跌→漲 (8.03%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00134.510.0207
- 13:25:00133.59.03
- 13:24:55134.09.59
- 13:24:50134.09.51
- 13:24:35134.09.51
- 13:24:25133.59.06
- 13:24:20133.59.02
- 13:24:15133.59.03
- 13:24:05133.59.02
- 13:23:55134.09.51
- 13:23:50134.09.52
- 13:23:45133.59.01
- 13:23:40134.09.51
- 13:23:25133.59.02
- 13:23:10134.09.52
- 13:22:50133.59.01
- 13:22:45134.09.52
- 13:22:15134.09.51
- 13:22:10133.59.02
- 13:22:00133.59.01
- 13:21:40133.59.03
- 13:21:35133.59.01
- 13:21:30133.59.01
- 13:21:25133.59.07
- 13:20:40133.59.01
- 13:20:30133.59.018
- 13:20:15133.59.01
- 13:20:00133.59.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/12/20 14:30成交價
成交張數
- 136.5927
- 136.0484
- 135.5345
- 135.0601
- 134.5535
- 134.0452
- 133.5417
- 133.0316
- 132.5347
- 132.0148
- 131.568
- 131.0119
- 130.5147
- 130.0165
- 129.539
- 129.060
- 128.5145
- 128.0196
- 127.595
- 127.0142
- 126.5107
- 126.0100
- 125.540
- 125.067
- 124.522
現價
開盤
