波若威

3163
櫃通訊網路
170.06.00(3.66%)
收盤 | 2024/07/26 14:30 更新
18,221成交量
26.81 (163.08)本益比 (同業平均)
連2漲 (7.59%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3,624
    3,332
    292
    賣→買 (292)
  • 投信
    0
    0
    0
    連5平 (0)
  • 自營商
    251
    202
    49
    連2買 (99)
  • 三大法人
    3,875
    3,534
    341
    賣→買 (341)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/26
    292
    0
    49
    341
    6.91%
    3.66%
    18,221
  • 2024/07/23
    -1,182
    0
    50
    -1,132
    6.46%
    3.80%
    23,540
  • 2024/07/22
    274
    0
    -28
    246
    8.64%
    3.66%
    17,787
  • 2024/07/19
    -1,103
    0
    -243
    -1,345
    8.24%
    4.65%
    33,078
  • 2024/07/18
    1,128
    0
    -32
    1,096
    9.51%
    3.10%
    60,824
  • 2024/07/17
    293
    1
    202
    496
    7.93%
    9.91%
    24,259
  • 2024/07/16
    -525
    0
    -211
    -736
    7.36%
    0.92%
    23,153
  • 2024/07/15
    -1,161
    0
    109
    -1,052
    7.69%
    2.52%
    26,828
  • 2024/07/12
    335
    20
    -51
    304
    9.11%
    3.64%
    27,025
  • 2024/07/11
    -611
    0
    163
    -448
    8.46%
    5.10%
    45,554
  • 2024/07/10
    976
    0
    123
    1,099
    9.04%
    9.79%
    19,587
  • 2024/07/09
    -1,496
    0
    -41
    -1,537
    7.56%
    3.62%
    19,153
  • 2024/07/08
    -534
    0
    -16
    -550
    9.17%
    1.78%
    29,333
  • 2024/07/05
    731
    0
    377
    1,108
    9.64%
    4.07%
    19,649
  • 2024/07/04
    437
    0
    87
    524
    8.44%
    2.27%
    7,303
  • 2024/07/03
    -1,247
    0
    118
    -1,129
    7.86%
    2.33%
    9,122
  • 2024/07/02
    1,063
    40
    -73
    1,030
    9.08%
    1.90%
    6,911
  • 2024/07/01
    -698
    0
    -106
    -804
    7.71%
    4.01%
    7,905
  • 2024/06/28
    956
    20
    22
    998
    8.57%
    3.01%
    14,212
  • 2024/06/27
    -179
    0
    -227
    -406
    7.51%
    0.38%
    11,280
  • 2024/06/26
    -1,142
    25
    222
    -895
    7.84%
    4.62%
    22,374
  • 2024/06/25
    -639
    95
    126
    -418
    9.28%
    3.17%
    11,887
  • 2024/06/24
    77
    10
    -89
    -2
    10.10%
    7.01%
    17,064
  • 2024/06/21
    -1,601
    110
    -203
    -1,694
    10.03%
    4.24%
    20,670
  • 2024/06/20
    2,935
    45
    -62
    2,918
    12.17%
    9.69%
    40,946
  • 2024/06/19
    12
    29
    -458
    -417
    8.50%
    3.61%
    36,051
  • 2024/06/18
    958
    0
    652
    1,610
    8.66%
    5.06%
    32,328
  • 2024/06/17
    1,584
    0
    168
    1,752
    7.61%
    7.24%
    18,402
  • 2024/06/14
    -158
    0
    8
    -150
    6.54%
    0.00%
    4,299
  • 2024/06/13
    256
    0
    -45
    211
    6.87%
    0.91%
    3,931
  • 2024/06/12
    1,511
    0
    31
    1,542
    6.65%
    5.29%
    7,755
  • 2024/06/11
    -539
    0
    -265
    -804
    4.79%
    5.88%
    4,820
  • 2024/06/07
    -620
    0
    -61
    -681
    5.50%
    1.34%
    3,796
  • 2024/06/06
    787
    0
    152
    939
    6.29%
    5.66%
    7,967
  • 2024/06/05
    -73
    0
    1
    -72
    5.32%
    0.47%
    1,766
  • 2024/06/04
    -103
    0
    -86
    -189
    5.42%
    2.76%
    2,361
  • 2024/06/03
    312
    0
    15
    326
    5.56%
    1.88%
    2,480
  • 2024/05/31
    56
    0
    -126
    -70
    5.26%
    1.39%
    2,437
  • 2024/05/30
    -342
    -278
    56
    -564
    5.46%
    3.14%
    4,144
  • 2024/05/29
    456
    0
    -63
    393
    5.76%
    0.45%
    4,659
  • 2024/05/28
    475
    0
    -143
    332
    5.19%
    1.32%
    6,404
  • 2024/05/27
    -435
    0
    -56
    -491
    4.69%
    0.44%
    12,312
  • 2024/05/24
    -929
    0
    38
    -891
    5.33%
    0.88%
    31,407
  • 2024/05/23
    866
    0
    151
    1,017
    6.72%
    3.67%
    16,197
  • 2024/05/22
    -314
    205
    292
    183
    5.85%
    3.81%
    13,184
  • 2024/05/21
    246
    0
    -65
    181
    6.19%
    0.00%
    1,981
  • 2024/05/20
    242
    0
    15
    257
    6.02%
    0.48%
    2,792
  • 2024/05/17
    2
    0
    -34
    -32
    6.56%
    0.95%
    4,125
  • 2024/05/16
    -932
    0
    -221
    -1,153
    6.75%
    4.09%
    14,984
  • 2024/05/15
    356
    0
    380
    736
    8.42%
    4.27%
    13,658
  • 2024/05/14
    857
    0
    128
    985
    7.96%
    1.93%
    6,031
  • 2024/05/13
    157
    0
    29
    186
    7.17%
    1.97%
    3,061
  • 2024/05/10
    220
    73
    -54
    239
    7.01%
    0.98%
    3,212
  • 2024/05/09
    360
    0
    -67
    293
    6.70%
    3.76%
    4,923
  • 2024/05/08
    339
    0
    60
    399
    6.24%
    0.47%
    6,120
  • 2024/05/07
    -569
    0
    28
    -541
    5.84%
    1.40%
    8,558
  • 2024/05/06
    333
    0
    74
    407
    6.59%
    3.86%
    11,262
  • 2024/05/03
    -1,323
    0
    -133
    -1,456
    6.06%
    1.90%
    11,560
  • 2024/05/02
    1,242
    0
    47
    1,289
    7.85%
    0.94%
    7,825
  • 2024/04/30
    -706
    0
    -92
    -798
    6.15%
    0.95%
    15,145
  • 2024/04/29
    1,033
    0
    265
    1,298
    7.20%
    6.57%
    13,001
  • 2024/04/26
    -81
    0
    12
    -69
    5.78%
    2.91%
    10,063
  • 2024/04/25
    -517
    0
    30
    -487
    5.80%
    3.55%
    4,754
  • 2024/04/24
    127
    0
    6
    133
    6.49%
    2.43%
    1,078
  • 2024/04/23
    66
    0
    -7
    59
    6.37%
    0.67%
    857
  • 2024/04/22
    -95
    0
    -29
    -124
    6.32%
    2.59%
    1,798
  • 2024/04/19
    -263
    0
    -32
    -295
    6.42%
    3.85%
    2,982
  • 2024/04/18
    174
    0
    -19
    155
    6.63%
    0.84%
    2,300
  • 2024/04/17
    -217
    0
    -4
    -221
    6.42%
    3.36%
    1,928
  • 2024/04/16
    761
    1
    -97
    666
    6.65%
    4.15%
    4,604
  • 2024/04/15
    -816
    0
    -40
    -856
    5.52%
    3.70%
    5,033
  • 2024/04/12
    130
    0
    -2
    128
    6.36%
    0.99%
    1,802
  • 2024/04/11
    -240
    0
    -54
    -294
    6.30%
    1.46%
    2,007
  • 2024/04/10
    238
    0
    -49
    189
    6.47%
    0.00%
    3,363
  • 2024/04/09
    -1,334
    0
    -39
    -1,373
    6.24%
    3.30%
    7,351
  • 2024/04/08
    182
    0
    27
    209
    7.83%
    0.95%
    2,889
  • 2024/04/03
    40
    0
    -31
    9
    7.65%
    2.33%
    4,112
  • 2024/04/02
    29
    0
    -6
    23
    7.39%
    2.38%
    6,163
  • 2024/04/01
    -139
    0
    29
    -110
    6.87%
    2.94%
    6,098
  • 2024/03/29
    -553
    0
    -14
    -567
    6.78%
    0.49%
    2,594
  • 2024/03/28
    -678
    0
    -27
    -705
    7.23%
    0.97%
    3,786
  • 2024/03/27
    -197
    0
    -36
    -233
    7.38%
    0.96%
    4,351
  • 2024/03/26
    -1,394
    0
    -314
    -1,708
    7.31%
    5.00%
    16,955
  • 2024/03/25
    -178
    0
    260
    82
    8.25%
    7.32%
    12,688
  • 2024/03/22
    81
    0
    -52
    29
    8.13%
    0.49%
    5,232
  • 2024/03/21
    -372
    0
    190
    -182
    7.92%
    3.00%
    5,873
  • 2024/03/20
    -943
    0
    -27
    -970
    8.33%
    1.96%
    5,152
  • 2024/03/19
    -484
    0
    -104
    -588
    9.58%
    0.97%
    4,984
  • 2024/03/18
    -690
    0
    49
    -641
    10.19%
    1.48%
    5,005
  • 2024/03/15
    -1,167
    0
    70
    -1,097
    11.14%
    7.31%
    23,685
  • 2024/03/14
    923
    0
    -216
    707
    12.70%
    5.19%
    21,888
  • 2024/03/13
    -101
    0
    -101
    -201
    11.50%
    4.15%
    44,927
  • 2024/03/12
    628
    0
    2
    630
    11.66%
    0.41%
    28,897
  • 2024/03/11
    -996
    0
    399
    -597
    10.83%
    9.50%
    37,287
  • 2024/03/08
    -2,371
    0
    -28
    -2,399
    12.12%
    4.74%
    36,927
  • 2024/03/07
    3,737
    0
    -51
    3,686
    15.27%
    9.95%
    35,786
  • 2024/03/06
    13
    0
    -6
    7
    10.41%
    0.48%
    7,367
  • 2024/03/05
    -1,474
    0
    -73
    -1,547
    10.31%
    0.48%
    16,040
  • 2024/03/04
    2,060
    0
    341
    2,401
    12.61%
    7.07%
    17,456
  • 2024/03/01
    -785
    0
    -281
    -1,066
    10.06%
    4.31%
    9,302
  • 2024/02/29
    -909
    0
    -107
    -1,016
    11.40%
    0.49%
    7,897
  • 2024/02/27
    900
    0
    -134
    766
    12.92%
    5.53%
    37,606
  • 2024/02/26
    2,780
    0
    238
    3,018
    11.88%
    9.93%
    28,165
  • 2024/02/23
    1,252
    0
    7
    1,259
    8.20%
    0.00%
    9,966
  • 2024/02/22
    -536
    0
    -81
    -617
    6.78%
    0.30%
    13,261
  • 2024/02/21
    213
    0
    63
    276
    7.46%
    4.54%
    20,537
  • 2024/02/20
    -36
    0
    75
    39
    7.01%
    0.21%
    6,244
  • 2024/02/19
    -405
    0
    35
    -370
    7.22%
    0.42%
    6,261
  • 2024/02/16
    51
    0
    269
    320
    7.63%
    2.59%
    6,661
  • 2024/02/15
    300
    0
    6
    306
    7.57%
    1.31%
    2,398
  • 2024/02/05
    177
    0
    66
    243
    7.16%
    0.00%
    1,299
  • 2024/02/02
    219
    0
    -102
    117
    7.15%
    0.33%
    1,428
  • 2024/02/01
    48
    0
    13
    61
    7.21%
    0.00%
    1,870
  • 2024/01/31
    523
    0
    7
    530
    7.29%
    0.55%
    2,419
  • 2024/01/30
    326
    0
    68
    394
    6.73%
    0.67%
    1,822
  • 2024/01/29
    268
    0
    -28
    240
    6.39%
    1.47%
    1,220
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 均豪
    5443.TWO
    103.50
    6.106.26%
    35,552
  • 安國
    8054.TWO
    188.00
    6.003.30%
    47,186
  • 上詮
    3363.TWO
    165.00
    7.004.07%
    590
  • 聯鈞
    3450.TW
    125.00
    1.000.79%
    12,038
  • 昇陽半導體
    8028.TW
    118.50
    4.003.49%
    40,773
櫃通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。