波若威

3163
櫃通訊網路
126.01.50(1.18%)
收盤 | 2024/11/21 14:30 更新
1,281成交量
28.40 (108.25)本益比 (同業平均)
連2跌 (1.56%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    295
    410
    -115
    連2賣 (-201)
  • 投信
    0
    0
    0
    連16平 (0)
  • 自營商
    25
    31
    -6
    連2買→賣 (-6)
  • 三大法人
    320
    441
    -121
    連2賣 (-201)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/21
    -115
    0
    -6
    -121
    7.24%
    1.18%
    1,281
  • 2024/11/20
    -86
    0
    6
    -80
    7.39%
    0.39%
    2,035
  • 2024/11/19
    634
    0
    61
    695
    7.49%
    2.81%
    2,680
  • 2024/11/18
    789
    0
    -14
    775
    6.73%
    4.96%
    2,648
  • 2024/11/15
    396
    0
    -23
    373
    5.75%
    0.00%
    1,835
  • 2024/11/14
    305
    0
    -48
    257
    5.29%
    3.68%
    1,894
  • 2024/11/13
    -56
    0
    4
    -52
    4.80%
    0.00%
    1,084
  • 2024/11/12
    195
    0
    -73
    122
    4.84%
    3.55%
    2,984
  • 2024/11/11
    26
    0
    -105
    -79
    4.54%
    3.09%
    2,283
  • 2024/11/08
    -47
    0
    141
    94
    4.60%
    1.75%
    7,273
  • 2024/11/07
    166
    0
    34
    200
    4.61%
    2.88%
    1,960
  • 2024/11/06
    -204
    0
    -113
    -317
    4.41%
    3.14%
    3,571
  • 2024/11/05
    -164
    0
    167
    3
    4.62%
    0.70%
    3,870
  • 2024/11/04
    -131
    0
    -4
    -135
    4.75%
    1.04%
    2,556
  • 2024/11/01
    42
    0
    30
    72
    4.93%
    0.35%
    2,214
  • 2024/10/30
    -137
    0
    52
    -85
    4.89%
    1.03%
    2,341
  • 2024/10/29
    132
    -12
    -16
    105
    5.12%
    3.01%
    4,802
  • 2024/10/28
    609
    -15
    -65
    530
    4.83%
    3.24%
    4,602
  • 2024/10/25
    -107
    0
    18
    -89
    3.97%
    0.00%
    2,053
  • 2024/10/24
    -889
    -10
    -322
    -1,221
    4.07%
    6.08%
    7,098
  • 2024/10/23
    -15
    0
    -22
    -37
    5.06%
    0.00%
    2,658
  • 2024/10/22
    341
    0
    -56
    285
    5.05%
    0.61%
    3,098
  • 2024/10/21
    496
    0
    19
    515
    4.63%
    3.48%
    4,352
  • 2024/10/18
    -747
    0
    -268
    -1,015
    4.02%
    2.77%
    5,671
  • 2024/10/17
    -160
    0
    5
    -155
    4.94%
    1.22%
    6,196
  • 2024/10/16
    -583
    0
    -71
    -655
    4.96%
    2.08%
    7,069
  • 2024/10/15
    -1,983
    0
    -109
    -2,091
    5.74%
    1.47%
    19,751
  • 2024/10/14
    -1,445
    0
    6
    -1,438
    8.31%
    0.87%
    18,682
  • 2024/10/11
    4,088
    0
    178
    4,266
    10.10%
    4.56%
    29,283
  • 2024/10/09
    -846
    0
    51
    -795
    5.21%
    1.20%
    16,156
  • 2024/10/08
    -1,235
    0
    -97
    -1,332
    6.33%
    1.48%
    15,234
  • 2024/10/07
    2,399
    0
    239
    2,638
    7.99%
    3.68%
    11,723
  • 2024/10/04
    -331
    0
    -8
    -339
    5.04%
    0.61%
    12,072
  • 2024/10/01
    788
    0
    169
    957
    5.32%
    4.13%
    9,987
  • 2024/09/30
    -104
    0
    -169
    -273
    4.32%
    1.87%
    2,928
  • 2024/09/27
    -535
    0
    -104
    -639
    4.44%
    3.60%
    26,021
  • 2024/09/26
    228
    0
    125
    353
    5.08%
    4.72%
    6,569
  • 2024/09/25
    190
    0
    37
    227
    4.79%
    0.95%
    3,582
  • 2024/09/24
    22
    0
    -27
    -5
    4.56%
    1.87%
    3,724
  • 2024/09/23
    159
    0
    0
    159
    4.50%
    0.00%
    5,443
  • 2024/09/20
    -728
    0
    -15
    -743
    4.17%
    1.53%
    6,488
  • 2024/09/19
    -239
    0
    -41
    -280
    4.89%
    1.56%
    7,309
  • 2024/09/18
    171
    0
    232
    403
    5.16%
    1.90%
    12,578
  • 2024/09/16
    -88
    0
    -9
    -97
    4.89%
    0.63%
    3,781
  • 2024/09/13
    -714
    0
    -117
    -831
    4.99%
    0.63%
    6,838
  • 2024/09/12
    728
    0
    224
    952
    5.88%
    7.77%
    8,542
  • 2024/09/11
    -204
    0
    -72
    -276
    5.06%
    2.95%
    4,846
  • 2024/09/10
    -613
    4
    -140
    -749
    5.28%
    6.44%
    12,479
  • 2024/09/09
    -143
    3
    -42
    -182
    6.08%
    1.24%
    8,369
  • 2024/09/06
    710
    2
    46
    758
    6.25%
    1.26%
    8,799
  • 2024/09/05
    -1,151
    -356
    -84
    -1,591
    5.30%
    3.05%
    11,658
  • 2024/09/04
    1,305
    0
    21
    1,326
    6.41%
    0.61%
    13,241
  • 2024/09/03
    -136
    0
    -63
    -199
    4.87%
    2.94%
    8,988
  • 2024/09/02
    497
    19
    -53
    463
    4.85%
    1.73%
    9,500
  • 2024/08/30
    -760
    0
    -102
    -862
    4.34%
    0.00%
    21,946
  • 2024/08/29
    484
    0
    61
    545
    5.18%
    4.53%
    27,757
  • 2024/08/28
    -452
    52
    -8
    -408
    4.52%
    0.91%
    30,079
  • 2024/08/27
    -17
    0
    111
    94
    5.15%
    1.86%
    9,762
  • 2024/08/26
    -797
    0
    -107
    -903
    5.26%
    0.62%
    12,408
  • 2024/08/23
    866
    0
    196
    1,062
    6.22%
    3.85%
    22,778
  • 2024/08/22
    -1,937
    0
    -6
    -1,943
    5.21%
    3.70%
    19,372
  • 2024/08/21
    -300
    85
    -93
    -308
    7.62%
    0.31%
    26,376
  • 2024/08/20
    172
    0
    36
    208
    8.04%
    9.80%
    11,160
  • 2024/08/19
    -469
    228
    94
    -147
    7.83%
    3.14%
    12,609
  • 2024/08/16
    1,174
    0
    203
    1,377
    8.47%
    3.24%
    7,774
  • 2024/08/15
    140
    0
    -3
    137
    7.11%
    0.71%
    4,457
  • 2024/08/14
    -528
    0
    -76
    -604
    6.91%
    1.41%
    6,852
  • 2024/08/13
    64
    0
    -1
    63
    7.71%
    1.07%
    7,879
  • 2024/08/12
    584
    0
    16
    600
    7.66%
    2.93%
    9,214
  • 2024/08/09
    -908
    0
    -118
    -1,026
    6.85%
    2.15%
    18,435
  • 2024/08/08
    264
    0
    0
    264
    7.74%
    1.82%
    15,751
  • 2024/08/07
    1,151
    0
    62
    1,213
    7.36%
    6.20%
    12,863
  • 2024/08/06
    -1,046
    0
    -149
    -1,195
    5.58%
    9.79%
    19,713
  • 2024/08/05
    619
    0
    -125
    494
    6.86%
    9.78%
    7,653
  • 2024/08/02
    -1,179
    0
    -104
    -1,283
    6.09%
    6.76%
    13,823
  • 2024/08/01
    178
    0
    91
    269
    7.33%
    5.59%
    21,386
  • 2024/07/31
    95
    0
    -135
    -40
    7.03%
    4.45%
    17,254
  • 2024/07/30
    -232
    0
    109
    -123
    6.80%
    7.32%
    21,999
  • 2024/07/29
    -29
    0
    -183
    -212
    7.06%
    7.65%
    25,499
  • 2024/07/26
    292
    0
    49
    341
    6.91%
    3.66%
    18,221
  • 2024/07/23
    -1,182
    0
    50
    -1,132
    6.46%
    3.80%
    23,540
  • 2024/07/22
    274
    0
    -28
    246
    8.64%
    3.66%
    17,787
  • 2024/07/19
    -1,103
    0
    -243
    -1,345
    8.24%
    4.65%
    33,078
  • 2024/07/18
    1,128
    0
    -32
    1,096
    9.51%
    3.10%
    60,824
  • 2024/07/17
    293
    1
    202
    496
    7.93%
    9.91%
    24,259
  • 2024/07/16
    -525
    0
    -211
    -736
    7.36%
    0.92%
    23,153
  • 2024/07/15
    -1,161
    0
    109
    -1,052
    7.69%
    2.52%
    26,828
  • 2024/07/12
    335
    20
    -51
    304
    9.11%
    3.64%
    27,025
  • 2024/07/11
    -611
    0
    163
    -448
    8.46%
    5.10%
    45,554
  • 2024/07/10
    976
    0
    123
    1,099
    9.04%
    9.79%
    19,587
  • 2024/07/09
    -1,496
    0
    -41
    -1,537
    7.56%
    3.62%
    19,153
  • 2024/07/08
    -534
    0
    -16
    -550
    9.17%
    1.78%
    29,333
  • 2024/07/05
    731
    0
    377
    1,108
    9.64%
    4.07%
    19,649
  • 2024/07/04
    437
    0
    87
    524
    8.44%
    2.27%
    7,303
  • 2024/07/03
    -1,247
    0
    118
    -1,129
    7.86%
    2.33%
    9,122
  • 2024/07/02
    1,063
    40
    -73
    1,030
    9.08%
    1.90%
    6,911
  • 2024/07/01
    -698
    0
    -106
    -804
    7.71%
    4.01%
    7,905
  • 2024/06/28
    956
    20
    22
    998
    8.57%
    3.01%
    14,212
  • 2024/06/27
    -179
    0
    -227
    -406
    7.51%
    0.38%
    11,280
  • 2024/06/26
    -1,142
    25
    222
    -895
    7.84%
    4.62%
    22,374
  • 2024/06/25
    -639
    95
    126
    -418
    9.28%
    3.17%
    11,887
  • 2024/06/24
    77
    10
    -89
    -2
    10.10%
    7.01%
    17,064
  • 2024/06/21
    -1,601
    110
    -203
    -1,694
    10.03%
    4.24%
    20,670
  • 2024/06/20
    2,935
    45
    -62
    2,918
    12.17%
    9.69%
    40,946
  • 2024/06/19
    12
    29
    -458
    -417
    8.50%
    3.61%
    36,051
  • 2024/06/18
    958
    0
    652
    1,610
    8.66%
    5.06%
    32,328
  • 2024/06/17
    1,584
    0
    168
    1,752
    7.61%
    7.24%
    18,402
  • 2024/06/14
    -158
    0
    8
    -150
    6.54%
    0.00%
    4,299
  • 2024/06/13
    256
    0
    -45
    211
    6.87%
    0.91%
    3,931
  • 2024/06/12
    1,511
    0
    31
    1,542
    6.65%
    5.29%
    7,755
  • 2024/06/11
    -539
    0
    -265
    -804
    4.79%
    5.88%
    4,820
  • 2024/06/07
    -620
    0
    -61
    -681
    5.50%
    1.34%
    3,796
  • 2024/06/06
    787
    0
    152
    939
    6.29%
    5.66%
    7,967
  • 2024/06/05
    -73
    0
    1
    -72
    5.32%
    0.47%
    1,766
  • 2024/06/04
    -103
    0
    -86
    -189
    5.42%
    2.76%
    2,361
  • 2024/06/03
    312
    0
    15
    326
    5.56%
    1.88%
    2,480
  • 2024/05/31
    56
    0
    -126
    -70
    5.26%
    1.39%
    2,437
  • 2024/05/30
    -342
    -278
    56
    -564
    5.46%
    3.14%
    4,144
  • 2024/05/29
    456
    0
    -63
    393
    5.76%
    0.45%
    4,659
  • 2024/05/28
    475
    0
    -143
    332
    5.19%
    1.32%
    6,404
  • 2024/05/27
    -435
    0
    -56
    -491
    4.69%
    0.44%
    12,312
  • 2024/05/24
    -929
    0
    38
    -891
    5.33%
    0.88%
    31,407
  • 2024/05/23
    866
    0
    151
    1,017
    6.72%
    3.67%
    16,197
  • 2024/05/22
    -314
    205
    292
    183
    5.85%
    3.81%
    13,184
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 聯鈞
    3450.TW
    229.50
    7.503.38%
    27,012
  • 華星光
    4979.TWO
    153.00
    5.003.38%
    9,844
  • 上詮
    3363.TWO
    211.00
    2.000.94%
    9,463
  • 前鼎
    4908.TWO
    89.40
    1.601.82%
    623
  • 聯亞
    3081.TWO
    368.50
    10.502.93%
    11,564
櫃通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。