波若威

3163
110.50.00(0.00%)
收盤 | 2024/06/14 14:30 更新
4,299成交量
17.43 (158.86)本益比 (同業平均)
連2漲→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    830
    988
    -158
    連2買→賣 (-158)
  • 投信
    0
    0
    0
    連10平 (0)
  • 自營商
    67
    59
    8
    賣→買 (8)
  • 三大法人
    897
    1,047
    -150
    連2買→賣 (-150)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/14
    -158
    0
    8
    -150
    6.54%
    0.00%
    4,299
  • 2024/06/13
    256
    0
    -45
    211
    6.87%
    0.91%
    3,931
  • 2024/06/12
    1,511
    0
    31
    1,542
    6.65%
    5.29%
    7,755
  • 2024/06/11
    -539
    0
    -265
    -804
    4.79%
    5.88%
    4,820
  • 2024/06/07
    -620
    0
    -61
    -681
    5.50%
    1.34%
    3,796
  • 2024/06/06
    787
    0
    152
    939
    6.29%
    5.66%
    7,967
  • 2024/06/05
    -73
    0
    1
    -72
    5.32%
    0.47%
    1,766
  • 2024/06/04
    -103
    0
    -86
    -189
    5.42%
    2.76%
    2,361
  • 2024/06/03
    312
    0
    15
    326
    5.56%
    1.88%
    2,480
  • 2024/05/31
    56
    0
    -126
    -70
    5.26%
    1.39%
    2,437
  • 2024/05/30
    -342
    -278
    56
    -564
    5.46%
    3.14%
    4,144
  • 2024/05/29
    456
    0
    -63
    393
    5.76%
    0.45%
    4,659
  • 2024/05/28
    475
    0
    -143
    332
    5.19%
    1.32%
    6,404
  • 2024/05/27
    -435
    0
    -56
    -491
    4.69%
    0.44%
    12,312
  • 2024/05/24
    -929
    0
    38
    -891
    5.33%
    0.88%
    31,407
  • 2024/05/23
    866
    0
    151
    1,017
    6.72%
    3.67%
    16,197
  • 2024/05/22
    -314
    205
    292
    183
    5.85%
    3.81%
    13,184
  • 2024/05/21
    246
    0
    -65
    181
    6.19%
    0.00%
    1,981
  • 2024/05/20
    242
    0
    15
    257
    6.02%
    0.48%
    2,792
  • 2024/05/17
    2
    0
    -34
    -32
    6.56%
    0.95%
    4,125
  • 2024/05/16
    -932
    0
    -221
    -1,153
    6.75%
    4.09%
    14,984
  • 2024/05/15
    356
    0
    380
    736
    8.42%
    4.27%
    13,658
  • 2024/05/14
    857
    0
    128
    985
    7.96%
    1.93%
    6,031
  • 2024/05/13
    157
    0
    29
    186
    7.17%
    1.97%
    3,061
  • 2024/05/10
    220
    73
    -54
    239
    7.01%
    0.98%
    3,212
  • 2024/05/09
    360
    0
    -67
    293
    6.70%
    3.76%
    4,923
  • 2024/05/08
    339
    0
    60
    399
    6.24%
    0.47%
    6,120
  • 2024/05/07
    -569
    0
    28
    -541
    5.84%
    1.40%
    8,558
  • 2024/05/06
    333
    0
    74
    407
    6.59%
    3.86%
    11,262
  • 2024/05/03
    -1,323
    0
    -133
    -1,456
    6.06%
    1.90%
    11,560
  • 2024/05/02
    1,242
    0
    47
    1,289
    7.85%
    0.94%
    7,825
  • 2024/04/30
    -706
    0
    -92
    -798
    6.15%
    0.95%
    15,145
  • 2024/04/29
    1,033
    0
    265
    1,298
    7.20%
    6.57%
    13,001
  • 2024/04/26
    -81
    0
    12
    -69
    5.78%
    2.91%
    10,063
  • 2024/04/25
    -517
    0
    30
    -487
    5.80%
    3.55%
    4,754
  • 2024/04/24
    127
    0
    6
    133
    6.49%
    2.43%
    1,078
  • 2024/04/23
    66
    0
    -7
    59
    6.37%
    0.67%
    857
  • 2024/04/22
    -95
    0
    -29
    -124
    6.32%
    2.59%
    1,798
  • 2024/04/19
    -263
    0
    -32
    -295
    6.42%
    3.85%
    2,982
  • 2024/04/18
    174
    0
    -19
    155
    6.63%
    0.84%
    2,300
  • 2024/04/17
    -217
    0
    -4
    -221
    6.42%
    3.36%
    1,928
  • 2024/04/16
    761
    1
    -97
    666
    6.65%
    4.15%
    4,604
  • 2024/04/15
    -816
    0
    -40
    -856
    5.52%
    3.70%
    5,033
  • 2024/04/12
    130
    0
    -2
    128
    6.36%
    0.99%
    1,802
  • 2024/04/11
    -240
    0
    -54
    -294
    6.30%
    1.46%
    2,007
  • 2024/04/10
    238
    0
    -49
    189
    6.47%
    0.00%
    3,363
  • 2024/04/09
    -1,334
    0
    -39
    -1,373
    6.24%
    3.30%
    7,351
  • 2024/04/08
    182
    0
    27
    209
    7.83%
    0.95%
    2,889
  • 2024/04/03
    40
    0
    -31
    9
    7.65%
    2.33%
    4,112
  • 2024/04/02
    29
    0
    -6
    23
    7.39%
    2.38%
    6,163
  • 2024/04/01
    -139
    0
    29
    -110
    6.87%
    2.94%
    6,098
  • 2024/03/29
    -553
    0
    -14
    -567
    6.78%
    0.49%
    2,594
  • 2024/03/28
    -678
    0
    -27
    -705
    7.23%
    0.97%
    3,786
  • 2024/03/27
    -197
    0
    -36
    -233
    7.38%
    0.96%
    4,351
  • 2024/03/26
    -1,394
    0
    -314
    -1,708
    7.31%
    5.00%
    16,955
  • 2024/03/25
    -178
    0
    260
    82
    8.25%
    7.32%
    12,688
  • 2024/03/22
    81
    0
    -52
    29
    8.13%
    0.49%
    5,232
  • 2024/03/21
    -372
    0
    190
    -182
    7.92%
    3.00%
    5,873
  • 2024/03/20
    -943
    0
    -27
    -970
    8.33%
    1.96%
    5,152
  • 2024/03/19
    -484
    0
    -104
    -588
    9.58%
    0.97%
    4,984
  • 2024/03/18
    -690
    0
    49
    -641
    10.19%
    1.48%
    5,005
  • 2024/03/15
    -1,167
    0
    70
    -1,097
    11.14%
    7.31%
    23,685
  • 2024/03/14
    923
    0
    -216
    707
    12.70%
    5.19%
    21,888
  • 2024/03/13
    -101
    0
    -101
    -201
    11.50%
    4.15%
    44,927
  • 2024/03/12
    628
    0
    2
    630
    11.66%
    0.41%
    28,897
  • 2024/03/11
    -996
    0
    399
    -597
    10.83%
    9.50%
    37,287
  • 2024/03/08
    -2,371
    0
    -28
    -2,399
    12.12%
    4.74%
    36,927
  • 2024/03/07
    3,737
    0
    -51
    3,686
    15.27%
    9.95%
    35,786
  • 2024/03/06
    13
    0
    -6
    7
    10.41%
    0.48%
    7,367
  • 2024/03/05
    -1,474
    0
    -73
    -1,547
    10.31%
    0.48%
    16,040
  • 2024/03/04
    2,060
    0
    341
    2,401
    12.61%
    7.07%
    17,456
  • 2024/03/01
    -785
    0
    -281
    -1,066
    10.06%
    4.31%
    9,302
  • 2024/02/29
    -909
    0
    -107
    -1,016
    11.40%
    0.49%
    7,897
  • 2024/02/27
    900
    0
    -134
    766
    12.92%
    5.53%
    37,606
  • 2024/02/26
    2,780
    0
    238
    3,018
    11.88%
    9.93%
    28,165
  • 2024/02/23
    1,252
    0
    7
    1,259
    8.20%
    0.00%
    9,966
  • 2024/02/22
    -536
    0
    -81
    -617
    6.78%
    0.30%
    13,261
  • 2024/02/21
    213
    0
    63
    276
    7.46%
    4.54%
    20,537
  • 2024/02/20
    -36
    0
    75
    39
    7.01%
    0.21%
    6,244
  • 2024/02/19
    -405
    0
    35
    -370
    7.22%
    0.42%
    6,261
  • 2024/02/16
    51
    0
    269
    320
    7.63%
    2.59%
    6,661
  • 2024/02/15
    300
    0
    6
    306
    7.57%
    1.31%
    2,398
  • 2024/02/05
    177
    0
    66
    243
    7.16%
    0.00%
    1,299
  • 2024/02/02
    219
    0
    -102
    117
    7.15%
    0.33%
    1,428
  • 2024/02/01
    48
    0
    13
    61
    7.21%
    0.00%
    1,870
  • 2024/01/31
    523
    0
    7
    530
    7.29%
    0.55%
    2,419
  • 2024/01/30
    326
    0
    68
    394
    6.73%
    0.67%
    1,822
  • 2024/01/29
    268
    0
    -28
    240
    6.39%
    1.47%
    1,220
  • 2024/01/26
    206
    0
    -4
    202
    6.08%
    0.11%
    616
  • 2024/01/25
    -80
    0
    -47
    -127
    6.32%
    1.45%
    771
  • 2024/01/24
    541
    0
    61
    602
    6.44%
    0.56%
    1,523
  • 2024/01/23
    -92
    0
    -47
    -139
    6.15%
    0.22%
    1,850
  • 2024/01/22
    406
    0
    178
    584
    6.54%
    2.64%
    1,308
  • 2024/01/19
    316
    0
    -2
    314
    6.07%
    1.75%
    1,007
  • 2024/01/18
    -144
    0
    -70
    -213
    5.64%
    1.38%
    2,432
  • 2024/01/17
    -123
    0
    -6
    -129
    5.80%
    1.25%
    1,284
  • 2024/01/16
    -99
    0
    2
    -97
    5.91%
    0.68%
    700
  • 2024/01/15
    95
    0
    2
    97
    6.05%
    0.34%
    811
  • 2024/01/12
    -76
    0
    -113
    -189
    5.99%
    1.34%
    1,158
  • 2024/01/11
    688
    0
    81
    769
    6.14%
    3.71%
    2,916
  • 2024/01/10
    54
    0
    -1
    53
    5.21%
    0.35%
    792
  • 2024/01/09
    -58
    0
    -24
    -82
    5.12%
    1.26%
    1,149
  • 2024/01/08
    -73
    0
    -14
    -87
    5.11%
    0.34%
    700
  • 2024/01/05
    49
    0
    2
    50
    5.11%
    0.46%
    777
  • 2024/01/04
    -39
    0
    -13
    -52
    5.05%
    0.80%
    924
  • 2024/01/03
    -145
    0
    -4
    -149
    5.18%
    0.68%
    827
  • 2024/01/02
    -20
    0
    -24
    -44
    5.48%
    0.11%
    786
  • 2023/12/29
    80
    0
    2
    82
    5.58%
    0.67%
    1,871
  • 2023/12/28
    -97
    0
    -19
    -116
    5.69%
    0.67%
    888
  • 2023/12/27
    154
    0
    -38
    116
    6.10%
    0.22%
    1,032
  • 2023/12/26
    326
    0
    39
    365
    5.91%
    1.58%
    2,011
  • 2023/12/25
    -224
    0
    -38
    -262
    5.24%
    2.75%
    2,817
  • 2023/12/22
    -132
    0
    -1
    -133
    5.80%
    0.66%
    977
  • 2023/12/21
    134
    0
    -6
    128
    6.00%
    0.44%
    935
  • 2023/12/20
    128
    0
    -7
    121
    5.83%
    0.99%
    1,046
  • 2023/12/19
    69
    0
    -116
    -47
    5.69%
    1.62%
    1,745
  • 2023/12/18
    -92
    0
    1
    -91
    5.50%
    0.54%
    1,669
  • 2023/12/15
    -419
    0
    -53
    -472
    5.49%
    1.81%
    2,396
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 上詮
    3363.TWO
    152.50
    6.504.09%
    9,482
  • 華星光
    4979.TWO
    142.50
    3.502.40%
    9,216
  • 前鼎
    4908.TWO
    108.00
    2.502.26%
    3,124
  • 長榮
    2603.TW
    199.00
    6.503.38%
    33,805
  • 聯鈞
    3450.TW
    94.40
    1.001.05%
    19,426
櫃通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。