波若威

3163

櫃通訊網路

64.62.4(3.58%)

收盤 | 2023/06/02 14:30 更新

7,160成交量

10.44 (41.41)本益比 (同業平均)

連2漲→跌 (3.58%)

連漲連跌

法人買賣變化

資料時間：2023/06/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/06/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
469
1,758
-1,289
連3買→賣 (-1,289)
投信
0
0
0
連84平 (0)
自營商
3
75
-72
連2買→賣 (-72)
三大法人
472
1,833
-1,361
連3買→賣 (-1,361)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/06/02
-1,289
0
-72
-1,361
9.69%
3.58%
7,160
2023/06/01
257
0
176
433
11.56%
3.40%
6,769
2023/05/31
135
0
10
145
11.72%
1.25%
3,546
2023/05/30
2,130
0
-45
2,085
11.55%
3.61%
8,460
2023/05/29
-400
0
-20
-420
8.77%
0.76%
15,610
2023/05/26
-38
0
44
6
9.16%
0.15%
9,057
2023/05/25
-442
0
7
-435
9.32%
3.13%
10,320
2023/05/24
717
0
-275
442
10.56%
0.16%
6,087
2023/05/23
813
0
0
813
9.61%
3.23%
15,532
2023/05/22
1,039
0
365
1,404
8.63%
5.63%
14,934
2023/05/19
1,726
0
90
1,816
7.24%
3.53%
17,973
2023/05/18
161
0
15
176
4.91%
5.20%
3,041
2023/05/17
-36
0
0
-36
4.65%
0.75%
369
2023/05/16
12
0
-2
10
4.74%
1.91%
425
2023/05/15
30
0
-2
28
4.72%
1.13%
269
2023/05/12
126
0
-3
123
4.68%
1.92%
340
2023/05/11
-310
0
-9
-319
4.51%
2.99%
816
2023/05/10
22
0
-8
14
4.77%
0.37%
257
2023/05/09
-160
0
-6
-166
4.75%
2.38%
545
2023/05/08
11
0
-3
8
4.92%
0.74%
298
2023/05/05
-50
0
-22
-72
4.90%
0.18%
541
2023/05/04
-16
0
0
-16
4.93%
0.18%
208
2023/05/03
-20
0
9
-11
4.95%
0.18%
338
2023/05/02
-38
0
-8
-46
5.00%
0.73%
474
2023/04/28
431
0
10
441
5.00%
4.00%
1,654
2023/04/27
-73
0
0
-73
4.48%
0.19%
431
2023/04/26
2
0
-2
0
4.54%
1.35%
542
2023/04/25
-52
0
-45
-97
4.44%
3.53%
1,602
2023/04/24
-196
0
-2
-198
4.38%
0.55%
679
2023/04/21
-735
0
-11
-746
4.48%
3.05%
2,068
2023/04/20
-387
0
-22
-409
5.38%
2.45%
1,555
2023/04/19
-49
0
-28
-77
5.89%
0.69%
2,052
2023/04/18
-14
0
93
78
5.94%
0.88%
5,113
2023/04/17
178
0
3
181
5.93%
2.15%
1,748
2023/04/14
-38
0
0
-38
5.66%
0.72%
588
2023/04/13
-142
0
-6
-148
5.70%
0.89%
557
2023/04/12
204
0
0
204
5.89%
0.90%
732
2023/04/11
-2
0
-1
-3
5.61%
0.36%
406
2023/04/10
-115
0
-2
-117
5.61%
1.60%
1,264
2023/04/07
-243
0
-3
-246
5.76%
0.88%
561
2023/04/06
102
0
0
102
6.20%
0.35%
529
2023/03/31
-17
0
0
-17
6.19%
0.00%
611
2023/03/30
277
0
0
277
6.23%
0.53%
798
2023/03/29
-13
0
1
-12
5.87%
0.71%
686
2023/03/28
-25
0
5
-20
5.92%
0.53%
1,666
2023/03/27
245
0
0
245
5.99%
0.53%
859
2023/03/24
-28
0
0
-28
5.66%
0.18%
1,029
2023/03/23
368
0
0
368
5.83%
1.80%
1,961
2023/03/22
119
0
0
119
5.36%
0.00%
1,048
2023/03/21
194
0
-1
193
5.23%
2.20%
1,840
2023/03/20
100
0
-1
99
5.02%
0.93%
911
2023/03/17
-42
0
0
-42
4.83%
1.69%
644
2023/03/16
-189
0
-23
-212
4.81%
2.39%
945
2023/03/15
-207
0
-4
-211
4.95%
0.00%
549
2023/03/14
-5
0
-1
-6
5.18%
0.37%
464
2023/03/13
39
0
-6
33
5.20%
0.91%
1,416
2023/03/10
-262
0
-26
-288
5.10%
2.82%
2,642
2023/03/09
-800
0
-13
-813
5.67%
3.08%
3,449
2023/03/08
311
0
2
313
6.77%
0.69%
2,858
2023/03/07
155
0
0
155
6.32%
1.04%
1,754
2023/03/06
108
0
0
108
6.44%
0.35%
1,257
2023/03/03
-360
0
0
-360
6.41%
0.69%
2,051
2023/03/02
449
0
0
449
7.10%
0.70%
2,663
2023/03/01
936
0
45
981
6.49%
2.69%
3,195
2023/02/24
-936
0
-2
-938
5.28%
1.93%
6,320
2023/02/23
606
0
0
606
6.18%
3.27%
2,305
2023/02/22
-436
0
-81
-517
5.39%
2.99%
2,215
2023/02/21
231
0
-4
227
5.94%
0.35%
1,631
2023/02/20
227
0
-81
146
5.63%
0.89%
1,674
2023/02/17
-124
0
-9
-133
5.55%
0.88%
1,005
2023/02/16
521
0
-29
492
5.85%
3.47%
1,767
2023/02/15
39
0
-18
21
5.19%
1.08%
687
2023/02/14
-54
0
-15
-69
5.38%
0.00%
867
2023/02/13
335
0
1
336
5.49%
0.73%
1,201
2023/02/10
68
0
-13
55
5.04%
1.61%
1,759
2023/02/09
144
0
10
154
4.98%
0.53%
1,572
2023/02/08
-626
0
-2
-628
4.77%
1.06%
3,524
2023/02/07
-187
0
0
-187
5.47%
0.87%
3,187
2023/02/06
158
0
83
241
5.59%
5.34%
6,761
2023/02/03
82
0
0
82
5.37%
1.81%
1,220
2023/02/02
-84
0
2
-82
5.23%
1.47%
1,980
2023/02/01
267
0
6
273
5.47%
0.55%
1,145
2023/01/31
-119
0
170
51
5.16%
1.69%
1,720
2023/01/30
40
0
21
61
5.32%
1.33%
1,098
2023/01/17
303
0
-1
302
5.44%
1.94%
1,066
2023/01/16
215
0
-1
214
5.03%
0.19%
807
2023/01/13
-23
0
-4
-27
4.73%
3.20%
1,345
2023/01/12
-98
0
0
-98
4.78%
2.56%
1,477
2023/01/11
67
0
10
77
4.84%
2.25%
3,901
2023/01/10
-517
0
-3
-520
4.72%
3.09%
7,225
2023/01/09
105
0
-1
104
5.13%
1.17%
671
2023/01/06
12
0
0
12
4.88%
0.79%
448
2023/01/05
-136
0
0
-136
4.90%
1.74%
684
2023/01/04
-60
0
-21
-81
5.11%
0.78%
667
2023/01/03
219
0
-2
217
5.19%
3.64%
1,049
2022/12/30
-63
0
3
-60
4.87%
0.20%
577
2022/12/29
150
0
-1
149
4.94%
0.81%
693
2022/12/28
-344
0
-4
-348
4.71%
3.15%
1,047
2022/12/27
-79
0
-10
-89
5.04%
0.00%
384
2022/12/26
-81
0
0
-81
5.08%
0.59%
500
2022/12/23
-54
0
-41
-95
5.26%
0.20%
826
2022/12/22
-372
0
-11
-383
5.37%
0.39%
1,100
2022/12/21
-65
0
-1
-66
5.95%
0.00%
877
2022/12/20
143
-350
-12
-219
6.19%
4.51%
1,886
2022/12/19
282
-120
-101
61
5.93%
1.85%
1,465
2022/12/16
-477
0
-15
-492
5.47%
3.04%
1,424
2022/12/15
-100
0
0
-100
6.26%
0.54%
1,054
2022/12/14
261
0
0
261
6.43%
0.91%
1,363
2022/12/13
60
0
-12
48
6.30%
2.13%
1,371
2022/12/12
275
0
-2
273
6.31%
0.35%
1,508
2022/12/09
-1,245
0
-57
-1,302
6.00%
3.25%
4,786
2022/12/08
745
0
31
776
8.05%
3.18%
2,706
2022/12/07
592
0
-51
541
7.17%
2.92%
3,135
2022/12/06
-52
0
1
-51
6.43%
2.51%
2,636
2022/12/05
336
0
7
343
6.47%
1.36%
5,941

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華星光
4979.TWO
64.00
0.701.11%
61,972
上詮
3363.TWO
46.20
0.651.39%
25,856
鈦昇
8027.TWO
52.10
2.304.62%
3,209
萬潤
6187.TWO
74.50
1.902.62%
6,808

櫃通訊網路產業漲跌排行

其陽
3564.TWO
43.05
3.909.96%
1,525
互動
6486.TWO
79.00
2.903.81%
517
振曜
6143.TWO
89.50
2.903.35%
5,424
華電網
6163.TWO
23.10
0.502.21%
2,932
聯光通
4903.TWO
21.20
0.401.92%
200

相關概念股

雲端產業
1.01%
11.96%
5G
0.65%
8.25%
大數據2.0
0.42%
8.82%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。