波若威

3163

櫃通訊網路

171.56.50(3.94%)

收盤 | 2025/03/14 14:30 更新

18,763成交量

29.83 (147.99)本益比 (同業平均)

連3漲 (8.20%)

連漲連跌

法人買賣變化

資料時間：2025/03/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,280
2,973
307
連3買 (1,650)
投信
421
0
421
連8買 (1,837)
自營商
272
133
139
連3買 (165)
三大法人
3,973
3,106
867
連3買 (2,406)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/14
307
421
139
867
8.01%
3.94%
18,763
2025/03/13
971
163
23
1,157
7.62%
3.45%
9,399
2025/03/12
372
7
3
382
6.38%
0.63%
7,525
2025/03/11
-409
8
-16
-417
5.97%
3.94%
4,332
2025/03/10
-281
562
-76
205
6.75%
1.79%
14,288
2025/03/07
-79
624
-100
445
8.01%
2.61%
7,055
2025/03/06
490
9
60
559
8.20%
2.68%
9,468
2025/03/05
-744
43
9
-692
8.12%
2.04%
12,123
2025/03/04
1,264
0
95
1,359
9.48%
3.31%
13,501
2025/03/03
506
10
-18
498
8.18%
0.30%
5,927
2025/02/27
329
-19
-73
237
8.16%
1.19%
13,822
2025/02/26
542
1,351
63
1,956
7.85%
1.51%
11,681
2025/02/25
135
940
14
1,089
7.19%
0.30%
5,777
2025/02/24
210
0
-31
179
7.02%
0.30%
3,798
2025/02/21
-145
0
-3
-148
6.87%
0.30%
6,798
2025/02/20
214
284
-210
288
7.05%
0.00%
12,102
2025/02/19
-1,256
-35
-296
-1,587
6.61%
6.76%
24,443
2025/02/18
330
-1,446
494
-623
7.57%
5.34%
33,796
2025/02/17
-335
331
65
61
7.12%
2.03%
17,699
2025/02/14
-1,870
567
-103
-1,406
7.52%
2.38%
34,024
2025/02/13
2,218
2,206
103
4,528
10.03%
7.01%
23,018
2025/02/12
34
0
-119
-85
7.50%
3.09%
14,027
2025/02/11
-86
-274
53
-307
7.24%
1.89%
10,743
2025/02/10
86
0
-60
26
7.53%
2.15%
8,558
2025/02/07
1,140
0
76
1,216
7.69%
5.52%
16,312
2025/02/06
-271
0
42
-229
6.22%
3.36%
10,377
2025/02/05
-476
20
45
-411
6.36%
3.83%
11,053
2025/02/04
370
-1,231
10
-851
7.54%
6.21%
19,032
2025/02/03
-661
0
-49
-710
7.10%
9.73%
6,857
2025/01/22
-791
197
57
-537
7.89%
3.35%
33,033
2025/01/21
-837
91
14
-732
8.79%
3.14%
25,490
2025/01/20
-401
31
-111
-481
9.95%
2.75%
12,192
2025/01/17
843
263
-94
1,012
10.59%
2.97%
22,155
2025/01/16
1,723
764
80
2,567
9.55%
6.98%
33,837
2025/01/15
-597
50
53
-494
7.38%
2.61%
28,344
2025/01/14
-928
359
40
-529
8.13%
0.66%
22,079
2025/01/13
-1,786
317
-241
-1,711
9.29%
9.76%
28,489
2025/01/10
1,871
2,256
-27
4,100
11.62%
5.96%
50,780
2025/01/09
1,906
2,334
-102
4,138
9.24%
1.27%
25,138
2025/01/08
79
0
69
148
6.87%
1.94%
8,803
2025/01/07
-479
0
-14
-493
6.79%
2.22%
9,000
2025/01/06
378
0
94
472
7.15%
4.29%
22,863
2025/01/03
937
0
207
1,144
6.64%
7.83%
22,059
2025/01/02
-71
0
9
-62
5.41%
0.71%
3,993
2024/12/31
249
0
83
332
5.45%
1.43%
4,269
2024/12/30
407
0
-64
343
5.14%
2.20%
9,561
2024/12/27
481
-275
48
254
4.64%
3.41%
6,347
2024/12/26
-121
0
6
-115
4.05%
0.75%
1,385
2024/12/25
-64
0
46
-18
4.19%
1.92%
1,930
2024/12/24
47
0
-23
24
4.27%
1.14%
1,257
2024/12/23
-260
0
-12
-272
4.21%
1.86%
4,037
2024/12/20
-108
0
67
-42
4.39%
8.03%
6,084
2024/12/19
-169
0
11
-158
4.49%
0.40%
916
2024/12/18
14
0
-5
10
4.69%
0.00%
1,267
2024/12/17
9
0
-7
2
4.59%
2.04%
993
2024/12/16
96
0
-30
66
4.58%
4.67%
2,064
2024/12/13
115
0
-6
109
4.46%
0.39%
2,063
2024/12/12
-144
0
-20
-164
4.34%
0.39%
1,757
2024/12/11
40
0
21
61
4.56%
0.39%
2,642
2024/12/10
-117
0
-17
-134
4.50%
3.73%
2,317
2024/12/09
430
0
-11
419
4.43%
2.19%
2,677
2024/12/06
-272
0
-32
-304
3.88%
4.20%
4,271
2024/12/05
-1,107
0
-31
-1,137
4.13%
3.25%
16,381
2024/12/04
-576
0
98
-478
5.34%
9.92%
8,501
2024/12/03
-461
0
11
-450
6.10%
0.80%
2,330
2024/12/02
-277
0
2
-275
6.43%
1.63%
2,066
2024/11/29
44
0
6
50
6.78%
2.07%
1,280
2024/11/28
515
0
10
525
6.75%
0.82%
1,339
2024/11/27
-129
0
14
-115
6.22%
2.41%
2,290
2024/11/26
-161
0
-30
-191
6.26%
1.58%
1,346
2024/11/25
-512
0
10
-502
6.75%
0.40%
3,485
2024/11/22
-101
0
-32
-133
7.38%
0.00%
1,042
2024/11/21
-115
0
-6
-121
7.28%
1.18%
1,281
2024/11/20
-86
0
6
-80
7.39%
0.39%
2,035
2024/11/19
634
0
61
695
7.49%
2.81%
2,680
2024/11/18
789
0
-14
775
6.73%
4.96%
2,648
2024/11/15
396
0
-23
373
5.75%
0.00%
1,835
2024/11/14
305
0
-48
257
5.29%
3.68%
1,894
2024/11/13
-56
0
4
-52
4.80%
0.00%
1,084
2024/11/12
195
0
-73
122
4.84%
3.55%
2,984
2024/11/11
26
0
-105
-79
4.54%
3.09%
2,283
2024/11/08
-47
0
141
94
4.60%
1.75%
7,273
2024/11/07
166
0
34
200
4.61%
2.88%
1,960
2024/11/06
-204
0
-113
-317
4.41%
3.14%
3,571
2024/11/05
-164
0
167
3
4.62%
0.70%
3,870
2024/11/04
-131
0
-4
-135
4.75%
1.04%
2,556
2024/11/01
42
0
30
72
4.93%
0.35%
2,214
2024/10/30
-137
0
52
-85
4.89%
1.03%
2,341
2024/10/29
132
-12
-16
105
5.12%
3.01%
4,802
2024/10/28
609
-15
-65
530
4.83%
3.24%
4,602
2024/10/25
-107
0
18
-89
3.97%
0.00%
2,053
2024/10/24
-889
-10
-322
-1,221
4.07%
6.08%
7,098
2024/10/23
-15
0
-22
-37
5.06%
0.00%
2,658
2024/10/22
341
0
-56
285
5.05%
0.61%
3,098
2024/10/21
496
0
19
515
4.63%
3.48%
4,352
2024/10/18
-747
0
-268
-1,015
4.02%
2.77%
5,671
2024/10/17
-160
0
5
-155
4.94%
1.22%
6,196
2024/10/16
-583
0
-71
-655
4.96%
2.08%
7,069
2024/10/15
-1,983
0
-109
-2,091
5.74%
1.47%
19,751
2024/10/14
-1,445
0
6
-1,438
8.31%
0.87%
18,682
2024/10/11
4,088
0
178
4,266
10.10%
4.56%
29,283
2024/10/09
-846
0
51
-795
5.21%
1.20%
16,156
2024/10/08
-1,235
0
-97
-1,332
6.33%
1.48%
15,234
2024/10/07
2,399
0
239
2,638
7.99%
3.68%
11,723
2024/10/04
-331
0
-8
-339
5.04%
0.61%
12,072
2024/10/01
788
0
169
957
5.32%
4.13%
9,987
2024/09/30
-104
0
-169
-273
4.32%
1.87%
2,928
2024/09/27
-535
0
-104
-639
4.44%
3.60%
26,021
2024/09/26
228
0
125
353
5.08%
4.72%
6,569
2024/09/25
190
0
37
227
4.79%
0.95%
3,582
2024/09/24
22
0
-27
-5
4.56%
1.87%
3,724
2024/09/23
159
0
0
159
4.50%
0.00%
5,443
2024/09/20
-728
0
-15
-743
4.17%
1.53%
6,488
2024/09/19
-239
0
-41
-280
4.89%
1.56%
7,309
2024/09/18
171
0
232
403
5.16%
1.90%
12,578
2024/09/16
-88
0
-9
-97
4.89%
0.63%
3,781

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯亞
3081.TWO
312.00
20.006.85%
623
聯鈞
3450.TW
268.50
10.003.87%
21,873
上詮
3363.TWO
299.50
21.007.54%
8,482
華星光
4979.TWO
187.00
3.501.91%
26,304
威剛
3260.TWO
93.80
3.203.53%
21,460

櫃通訊網路產業漲跌排行

上詮
3363.TWO
299.50
21.007.54%
8,461
聯亞
3081.TWO
312.00
20.006.85%
621
智捷
8176.TWO
15.70
0.603.97%
691
波若威
3163.TWO
171.50
6.503.94%
18,728
研勤
3632.TWO
13.50
0.352.66%
13

相關概念股

大數據2.0
1.13%
8.16%
雲端產業
0.56%
4.95%
5G
0.43%
5.41%
AI人工智慧
0.21%
5.72%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。