大綜

3147

櫃資訊服務

140.08.00(6.06%)

收盤 | 2024/04/24 14:30 更新

1,166成交量

17.89 (198.21)本益比 (同業平均)

連3漲 (11.11%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
304
192
112
連2買 (129)
投信
48
0
48
連3買 (275)
自營商
13
0
13
賣→買 (13)
三大法人
365
192
173
連3買 (419)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
112
48
13
173
-
6.06%
1,166
2024/04/23
17
87
-5
99
1.28%
2.72%
885
2024/04/22
-3
140
10
147
1.23%
1.98%
723
2024/04/19
-35
0
-39
-74
1.24%
3.82%
1,096
2024/04/18
-42
101
-1
58
1.27%
1.55%
1,177
2024/04/17
-65
93
1
29
1.33%
2.38%
446
2024/04/16
127
0
-6
121
1.41%
2.33%
533
2024/04/15
-3
0
-36
-39
1.05%
4.44%
762
2024/04/12
-45
0
-14
-59
0.96%
0.74%
448
2024/04/11
-30
0
-7
-37
0.95%
0.37%
392
2024/04/10
-209
0
-6
-215
0.95%
4.91%
1,079
2024/04/09
-16
0
24
8
1.47%
1.42%
1,446
2024/04/08
28
0
0
28
1.50%
3.31%
617
2024/04/03
46
0
-13
33
1.48%
2.86%
434
2024/04/02
-35
0
-3
-38
1.35%
0.36%
654
2024/04/01
-102
0
9
-93
1.40%
1.08%
1,080
2024/03/29
27
0
1
28
1.60%
5.30%
1,552
2024/03/28
-67
0
0
-67
1.49%
0.75%
622
2024/03/27
1
0
1
2
1.66%
1.48%
576
2024/03/26
62
0
-2
60
1.65%
4.93%
1,771
2024/03/25
-58
0
-1
-59
1.47%
1.05%
1,378
2024/03/22
-55
0
11
-44
1.61%
1.77%
2,037
2024/03/21
-166
0
-12
-178
1.74%
0.70%
1,647
2024/03/20
-77
0
5
-72
2.16%
2.90%
6,132
2024/03/19
-273
122
8
-143
2.35%
9.96%
2,417
2024/03/18
-41
0
8
-33
3.10%
2.45%
831
2024/03/15
-108
0
-1
-109
3.20%
0.81%
888
2024/03/14
-37
0
16
-21
3.48%
1.59%
976
2024/03/13
-315
0
-19
-334
3.65%
1.95%
2,113
2024/03/12
-144
0
50
-94
4.45%
1.54%
2,598
2024/03/11
-55
-86
0
-141
4.91%
2.99%
2,170
2024/03/08
565
-240
-10
315
5.13%
9.76%
4,331
2024/03/07
-93
0
-13
-106
3.68%
6.90%
8,362
2024/03/06
-919
0
1
-918
3.78%
10.00%
4,899
2024/03/05
-314
0
11
-303
6.23%
1.36%
2,936
2024/03/04
864
131
-75
920
7.04%
5.00%
10,211
2024/03/01
-24
43
-18
1
4.83%
9.80%
2,442
2024/02/29
378
166
-21
523
4.82%
9.91%
4,442
2024/02/27
39
0
-38
1
3.80%
3.11%
1,800
2024/02/26
-60
16
60
16
3.70%
0.00%
2,798
2024/02/23
-234
0
22
-212
3.94%
2.17%
1,973
2024/02/22
317
0
62
379
4.51%
0.44%
8,082
2024/02/21
163
0
9
172
3.70%
0.00%
3,931
2024/02/20
42
0
-5
37
3.26%
9.57%
2,842
2024/02/19
-362
0
-1
-363
3.14%
1.88%
2,048
2024/02/16
212
0
-11
201
4.06%
9.79%
1,848
2024/02/15
141
0
0
141
3.57%
3.30%
391
2024/02/05
-165
0
0
-165
3.20%
2.49%
500
2024/02/02
23
0
0
23
3.62%
1.05%
211
2024/02/01
-6
0
0
-6
3.57%
0.21%
165
2024/01/31
38
0
1
39
3.58%
1.65%
273
2024/01/30
24
0
1
25
3.50%
0.94%
237
2024/01/29
-5
0
0
-5
3.46%
0.42%
204
2024/01/26
-15
0
0
-15
3.43%
0.10%
186
2024/01/25
-204
0
0
-204
3.54%
1.44%
437
2024/01/24
125
0
11
136
4.10%
1.68%
1,023
2024/01/23
-119
0
0
-119
3.75%
2.15%
882
2024/01/22
-363
0
15
-348
4.07%
1.41%
2,341
2024/01/19
175
0
17
192
4.89%
6.80%
1,878
2024/01/18
4
0
1
5
4.43%
0.87%
257
2024/01/17
-300
0
-2
-302
4.50%
4.17%
876
2024/01/16
-91
0
19
-72
5.19%
1.91%
1,160
2024/01/15
101
0
7
108
5.44%
2.39%
266
2024/01/12
-183
0
1
-182
5.18%
3.57%
748
2024/01/11
-277
0
26
-251
5.58%
5.19%
1,528
2024/01/10
1
0
0
1
6.23%
0.44%
141
2024/01/09
-76
0
-1
-77
6.23%
2.05%
276
2024/01/08
51
0
1
52
6.42%
1.20%
203
2024/01/05
42
0
0
42
6.29%
0.11%
146
2024/01/04
-37
0
-1
-38
6.18%
1.50%
237
2024/01/03
-23
0
0
-23
6.27%
0.43%
129
2024/01/02
55
0
1
56
6.35%
0.54%
202
2023/12/29
61
0
0
61
6.21%
0.53%
348
2023/12/28
3
0
0
3
6.33%
1.06%
184
2023/12/27
-6
0
0
-6
6.32%
0.42%
335
2023/12/26
126
0
10
136
6.32%
1.39%
324
2023/12/25
-36
0
5
-31
5.99%
0.11%
439
2023/12/22
12
0
0
12
6.06%
0.64%
249
2023/12/21
24
0
0
24
6.11%
0.43%
248
2023/12/20
-28
0
0
-28
6.05%
0.86%
448
2023/12/19
-50
0
0
-50
6.12%
0.43%
383
2023/12/18
72
0
2
74
6.22%
0.22%
310
2023/12/15
11
0
3
14
6.03%
0.43%
412
2023/12/14
87
0
5
92
6.00%
0.11%
822
2023/12/13
-1
0
-5
-6
5.78%
1.20%
1,032
2023/12/12
238
-159
-17
62
5.78%
3.47%
2,432
2023/12/11
-228
-100
-44
-372
5.17%
9.95%
2,534
2023/12/08
-87
0
-15
-102
5.74%
4.46%
2,873
2023/12/07
-154
0
8
-146
5.96%
1.46%
975
2023/12/06
-88
0
-16
-104
6.35%
0.00%
1,178
2023/12/05
-22
0
0
-22
6.57%
0.99%
1,493
2023/12/04
218
0
9
227
6.65%
2.87%
2,378
2023/12/01
-147
0
0
-147
6.09%
2.79%
1,971
2023/11/30
-573
0
-36
-609
6.32%
6.93%
3,705
2023/11/29
-314
0
18
-296
7.78%
10.00%
3,897
2023/11/28
-11
5
31
25
8.58%
0.96%
2,391
2023/11/27
269
0
-11
258
8.60%
7.56%
3,137
2023/11/24
-103
0
-10
-113
7.91%
4.65%
4,779
2023/11/23
744
0
-9
735
8.17%
3.15%
8,206
2023/11/22
26
16
-40
2
6.26%
7.77%
9,882
2023/11/21
-216
0
43
-173
6.19%
9.93%
4,229
2023/11/20
345
0
25
370
6.74%
0.21%
1,558
2023/11/17
383
0
0
383
5.86%
1.84%
2,315
2023/11/16
175
0
10
185
4.88%
1.32%
5,819
2023/11/15
471
0
11
482
4.44%
7.82%
6,553
2023/11/14
-241
169
7
-65
3.23%
2.68%
5,774
2023/11/13
311
69
30
410
3.85%
9.89%
3,952
2023/11/10
-42
0
0
-42
3.04%
1.49%
554
2023/11/09
-29
0
0
-29
3.15%
4.16%
696
2023/11/08
-7
0
0
-7
3.22%
0.13%
360
2023/11/07
43
0
0
43
3.23%
0.77%
467
2023/11/06
77
0
0
77
3.12%
0.26%
2,094
2023/11/03
85
0
0
85
2.92%
9.89%
2,023
2023/11/02
19
0
0
19
2.69%
0.14%
111
2023/11/01
6
0
0
6
2.64%
1.87%
55
2023/10/31
-10
0
0
-10
2.62%
0.43%
63
2023/10/30
4
0
0
4
2.65%
0.71%
32
2023/10/27
-5
0
0
-5
2.64%
0.29%
45
2023/10/26
-7
0
0
-7
2.64%
0.57%
68
2023/10/25
65
0
0
65
2.65%
1.73%
224

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

倉和
6538.TWO
167.00
2.001.21%
2,573
系微
6231.TWO
235.00
7.003.07%
444
碩天
3617.TW
259.50
15.506.35%
4,057
豐藝
6189.TW
87.30
2.202.59%
4,878
雷科
6207.TWO
61.40
3.806.60%
3,724

櫃資訊服務產業漲跌排行

訊達
6140.TWO
29.20
2.659.98%
495
大綜
3147.TWO
140.00
8.006.06%
1,160
系微
6231.TWO
235.00
7.003.07%
443
驊宏資
6148.TWO
30.70
0.652.16%
184
倍力
6874.TWO
107.00
2.001.90%
28

相關概念股

台積電供應鏈
3.81%
2.13%
聯發科供應鏈
2.95%
5.77%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。