大綜

3147

178.05.00(2.73%)

收盤 | 2025/11/14 14:30 更新

451成交量

15.10 (22.98)本益比 (同業平均)

連3跌 (8.01%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
80
92
-12
連3賣 (-216)
投信
0
0
0
連25平 (0)
自營商
8
35
-27
連3賣 (-39)
三大法人
88
127
-39
連3賣 (-255)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
-12
0
-27
-39
1.60%
2.73%
451
2025/11/13
-37
0
-4
-41
1.62%
3.94%
754
2025/11/12
-167
0
-8
-175
1.68%
1.55%
1,022
2025/11/11
452
0
13
465
2.05%
9.01%
2,541
2025/11/10
20
0
-8
12
1.00%
7.31%
1,496
2025/11/07
-26
0
24
-2
0.95%
1.86%
535
2025/11/06
-52
0
3
-49
1.01%
3.09%
844
2025/11/05
-77
0
43
-34
1.12%
2.92%
1,723
2025/11/04
136
0
9
145
1.30%
0.53%
663
2025/11/03
-62
0
22
-41
0.98%
6.76%
2,161
2025/10/31
45
0
16
61
1.09%
9.91%
545
2025/10/30
-10
0
-1
-11
0.99%
2.12%
312
2025/10/29
-1
0
-2
-3
0.93%
0.30%
162
2025/10/28
-39
0
-4
-43
0.92%
1.49%
175
2025/10/27
-12
0
-8
-20
1.00%
0.88%
173
2025/10/23
-31
0
-2
-33
1.02%
1.17%
135
2025/10/22
-29
0
-1
-30
1.08%
0.29%
212
2025/10/21
28
0
-6
22
1.10%
0.29%
146
2025/10/20
-12
0
14
2
1.03%
2.08%
345
2025/10/17
-29
0
-6
-35
0.96%
0.30%
140
2025/10/16
-8
0
-5
-13
1.02%
0.30%
160
2025/10/15
-4
0
-20
-24
0.97%
0.00%
207
2025/10/14
-26
0
3
-23
0.97%
2.59%
399
2025/10/13
8
0
9
17
1.02%
0.86%
312
2025/10/09
-26
0
-7
-33
1.00%
0.57%
207
2025/10/08
7
-32
-2
-27
1.05%
1.40%
260
2025/10/07
-54
0
1
-53
1.03%
1.92%
420
2025/10/03
-42
0
-64
-106
1.15%
0.82%
273
2025/10/02
-46
0
5
-41
1.24%
0.54%
200
2025/10/01
-103
0
-10
-113
1.35%
2.38%
357
2025/09/30
243
0
19
261
1.58%
3.85%
817
2025/09/26
-7
0
-148
-155
1.02%
1.89%
766
2025/09/25
-4
0
6
2
1.06%
0.27%
390
2025/09/24
62
0
6
68
1.08%
0.82%
276
2025/09/23
-3
-41
0
-44
0.94%
0.54%
386
2025/09/22
30
-51
-20
-42
0.93%
0.54%
386
2025/09/19
17
0
20
37
0.85%
0.80%
248
2025/09/18
-26
0
-5
-31
0.81%
0.80%
281
2025/09/17
-39
0
2
-37
0.84%
0.26%
256
2025/09/16
-47
0
46
-1
0.91%
2.16%
1,014
2025/09/15
-136
0
-14
-150
1.02%
0.27%
480
2025/09/12
17
0
12
28
1.25%
0.54%
445
2025/09/11
-87
0
1
-86
1.20%
1.60%
401
2025/09/10
-84
0
7
-77
1.37%
1.83%
645
2025/09/09
-27
0
-33
-60
1.56%
0.00%
298
2025/09/08
-51
-85
-14
-150
1.62%
1.80%
343
2025/09/05
-89
0
-2
-91
1.72%
0.78%
254
2025/09/04
-39
0
-3
-42
1.92%
1.53%
444
2025/09/03
180
0
47
227
1.95%
3.98%
661
2025/09/02
-23
0
-19
-42
0.99%
0.53%
410
2025/09/01
-171
0
-35
-206
1.05%
3.60%
805
2025/08/29
50
0
18
68
1.46%
1.30%
689
2025/08/28
-177
0
-24
-201
1.33%
2.04%
641
2025/08/27
10
0
27
37
1.77%
1.55%
656
2025/08/26
51
0
7
58
1.76%
2.12%
419
2025/08/25
8
0
-8
0
1.63%
0.53%
482
2025/08/22
-98
0
-11
-109
1.61%
1.05%
776
2025/08/21
-906
0
-99
-1,005
1.86%
3.06%
1,879
2025/08/20
19
0
29
48
3.32%
1.03%
1,154
2025/08/19
-588
0
-116
-704
3.27%
0.26%
1,872
2025/08/18
-250
0
136
-114
4.69%
3.26%
1,614
2025/08/15
63
0
-22
41
5.33%
2.27%
1,022
2025/08/14
-12
0
-14
-26
5.09%
3.72%
1,628
2025/08/13
523
0
-11
512
5.13%
0.22%
4,838
2025/08/12
739
0
98
837
4.09%
9.83%
4,194
2025/08/11
174
0
22
196
2.62%
2.71%
1,547
2025/08/08
224
0
10
234
2.34%
1.50%
985
2025/08/07
327
0
-1
326
1.89%
3.63%
1,309
2025/08/06
56
0
17
73
0.99%
1.31%
634
2025/08/05
15
0
-3
12
0.84%
0.26%
445
2025/08/04
-18
0
20
2
0.80%
1.55%
423
2025/08/01
-16
0
46
30
0.85%
4.86%
1,457
2025/07/31
40
0
6
46
0.89%
1.37%
318
2025/07/30
49
0
-3
46
0.79%
0.27%
195
2025/07/29
-129
0
-16
-145
0.67%
1.61%
417
2025/07/28
79
0
3
82
0.99%
1.36%
461
2025/07/25
10
0
0
10
0.77%
0.00%
268
2025/07/24
-28
0
-7
-34
0.71%
1.87%
500
2025/07/23
74
0
5
79
0.77%
2.19%
333
2025/07/22
-19
0
-182
-201
0.55%
4.44%
762
2025/07/21
-4
0
-10
-14
0.57%
1.29%
280
2025/07/18
-30
0
-2
-32
0.57%
0.26%
241
2025/07/17
10
0
-5
5
0.67%
0.78%
300
2025/07/16
10
0
2
12
0.63%
0.26%
429
2025/07/15
36
0
-3
33
0.61%
1.05%
293
2025/07/14
-63
0
-32
-95
0.53%
2.81%
705
2025/07/11
1
0
7
8
0.59%
0.51%
509
2025/07/10
-19
0
-99
-118
0.57%
2.74%
842
2025/07/09
-3
0
-17
-20
0.64%
0.50%
596
2025/07/08
24
0
-18
6
0.65%
0.25%
2,108
2025/07/07
-13
0
-50
-63
0.64%
2.93%
939
2025/07/04
-27
0
-7
-34
0.67%
0.49%
2,018
2025/07/03
9
0
5
15
0.70%
0.00%
577
2025/07/02
-16
0
-43
-59
0.69%
0.49%
1,428
2025/07/01
-70
0
-39
-109
0.68%
2.17%
1,230
2025/06/30
-55
0
44
-11
0.86%
0.24%
1,990
2025/06/27
92
31
148
271
1.02%
2.99%
4,317
2025/06/26
-47
30
-15
-32
0.74%
1.23%
787
2025/06/25
2
0
3
5
0.81%
2.40%
1,547
2025/06/24
-77
0
-19
-96
0.71%
1.71%
1,776
2025/06/23
-32
0
30
-2
0.79%
2.24%
2,257
2025/06/20
-255
0
-54
-309
0.80%
2.67%
2,596
2025/06/19
58
0
-65
-7
1.52%
4.63%
4,007
2025/06/18
-1,303
0
-62
-1,365
1.26%
3.10%
12,129
2025/06/17
1,033
0
132
1,165
4.45%
9.97%
5,856
2025/06/16
143
31
-2
172
1.83%
0.00%
1,357
2025/06/13
-717
0
14
-703
1.46%
0.78%
4,448
2025/06/12
-582
0
-30
-612
2.55%
3.27%
1,903
2025/06/11
-59
0
86
26
3.94%
0.76%
5,449
2025/06/10
-3
0
6
3
4.05%
0.77%
690
2025/06/09
-103
0
5
-98
4.08%
1.56%
855
2025/06/06
326
0
-2
324
4.32%
1.28%
1,537
2025/06/05
-443
-31
-96
-570
3.47%
5.57%
3,460
2025/06/04
-808
34
51
-723
4.62%
3.77%
2,754
2025/06/03
-75
28
-26
-74
6.74%
0.25%
925
2025/06/02
124
0
51
175
7.02%
1.97%
1,356
2025/05/29
-207
0
7
-200
6.89%
0.73%
1,815
2025/05/28
489
0
-4
485
7.54%
4.21%
3,724
2025/05/27
705
0
213
918
6.30%
3.17%
3,810
2025/05/26
-182
0
-10
-192
4.56%
2.64%
2,009
2025/05/23
-723
0
-1
-724
4.94%
0.00%
4,952
2025/05/22
-90
0
68
-22
6.89%
2.02%
2,233
2025/05/21
-640
0
22
-618
7.15%
0.23%
4,405
2025/05/20
-425
-14
49
-390
8.97%
0.22%
3,857
2025/05/19
-31
0
-8
-39
10.11%
5.32%
3,310
2025/05/16
-419
0
88
-331
10.18%
3.49%
6,450
2025/05/15
-146
0
-29
-175
11.32%
4.70%
937

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

世紀*
5314.TWO
100.50
8.007.37%
12,995
晟銘電
3013.TW
128.50
0.000.00%
17,907
亞翔
6139.TW
418.50
3.000.72%
4,723
波若威
3163.TWO
227.00
5.502.37%
770
台燿
6274.TWO
397.50
4.001.00%
11,065

櫃資訊服務產業漲跌排行

智聯服務
6751.TWO
61.90
5.609.95%
253
凌網
5212.TWO
50.00
1.102.35%
74
寶碩
5210.TWO
22.10
0.301.38%
79
松崗
6240.TWO
19.00
0.201.06%
21
普鴻
6590.TWO
77.30
0.300.39%
13

相關概念股

台積電
1.63%
4.17%
聯發科
1.86%
1.47%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。