大綜

3147

櫃資訊服務

139.56.50(4.89%)

收盤 | 2024/11/21 14:30 更新

1,131成交量

19.14 (26.98)本益比 (同業平均)

跌→漲 (4.89%)

連漲連跌

法人買賣變化

資料時間：2024/11/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
226
188
38
賣→買 (38)
投信
0
0
0
連35平 (0)
自營商
15
5
11
賣→買 (11)
三大法人
241
193
49
賣→買 (49)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/21
38
0
11
49
3.70%
4.89%
1,131
2024/11/20
-36
0
-1
-37
3.60%
1.48%
101
2024/11/19
37
0
7
44
3.44%
3.45%
275
2024/11/18
-68
0
-9
-77
3.30%
0.76%
194
2024/11/15
9
0
1
10
3.41%
0.77%
144
2024/11/14
-53
0
-3
-56
3.38%
3.69%
313
2024/11/13
-19
0
0
-19
3.48%
0.00%
106
2024/11/12
-30
0
-1
-31
3.53%
1.45%
156
2024/11/11
18
0
-1
17
3.58%
1.85%
284
2024/11/08
-109
0
-2
-111
3.51%
1.82%
319
2024/11/07
39
0
-10
29
3.74%
1.10%
354
2024/11/06
-339
0
-19
-358
3.63%
4.90%
1,397
2024/11/05
-166
0
-1
-167
4.21%
1.72%
484
2024/11/04
0
0
1
1
4.62%
3.56%
410
2024/11/01
45
0
1
46
4.59%
0.35%
193
2024/10/30
53
0
-3
50
4.47%
1.81%
259
2024/10/29
99
0
-2
97
4.28%
1.07%
386
2024/10/28
-87
0
-6
-93
4.01%
3.45%
374
2024/10/25
-33
0
0
-33
4.13%
0.00%
205
2024/10/24
-101
0
-4
-105
4.21%
0.68%
395
2024/10/23
-44
0
-1
-45
4.13%
0.34%
161
2024/10/22
-79
0
-2
-81
4.20%
0.68%
274
2024/10/21
72
0
3
75
4.35%
2.79%
490
2024/10/18
-169
0
-7
-176
4.07%
3.04%
404
2024/10/17
59
0
17
76
4.49%
4.96%
485
2024/10/16
-124
0
-2
-126
4.36%
2.76%
370
2024/10/15
-47
0
-1
-48
4.68%
1.75%
312
2024/10/14
11
0
4
15
4.74%
0.35%
419
2024/10/11
-16
0
-117
-133
4.72%
4.05%
677
2024/10/09
-94
0
-4
-98
4.73%
2.31%
489
2024/10/08
-90
0
-2
-92
4.98%
0.33%
562
2024/10/07
-87
0
-16
-103
5.19%
0.66%
405
2024/10/04
-82
0
-17
-99
5.32%
1.31%
386
2024/10/01
19
0
-5
14
5.52%
0.65%
344
2024/09/30
-139
0
-16
-155
5.51%
1.91%
583
2024/09/27
-304
-44
-90
-438
5.86%
4.56%
1,537
2024/09/26
128
0
8
136
6.78%
1.79%
2,266
2024/09/25
317
0
47
364
6.43%
4.04%
1,413
2024/09/24
-8
0
11
3
5.69%
0.92%
547
2024/09/23
104
0
-11
93
5.71%
0.61%
568
2024/09/20
-155
0
-3
-158
5.54%
1.80%
2,214
2024/09/19
567
0
25
592
5.91%
4.06%
1,829
2024/09/18
-584
0
-31
-615
4.45%
3.03%
3,415
2024/09/16
-215
0
0
-215
5.91%
0.90%
2,228
2024/09/13
153
0
50
203
6.45%
3.10%
1,439
2024/09/12
554
0
14
568
6.05%
4.87%
2,040
2024/09/11
-354
0
8
-346
4.70%
1.65%
2,631
2024/09/10
-67
0
-7
-74
5.61%
2.57%
1,065
2024/09/09
57
0
-5
52
5.66%
2.30%
1,015
2024/09/06
-64
0
-21
-85
5.43%
3.18%
944
2024/09/05
-265
0
-15
-280
5.60%
0.00%
1,457
2024/09/04
402
0
-39
363
6.24%
5.42%
1,822
2024/09/03
-42
0
1
-41
5.35%
1.84%
2,188
2024/09/02
-28
0
-24
-52
5.50%
2.69%
3,237
2024/08/30
132
0
41
173
5.67%
1.21%
3,284
2024/08/29
-198
0
-18
-216
5.43%
4.42%
6,233
2024/08/28
857
0
74
931
5.86%
6.02%
7,552
2024/08/27
716
0
24
740
3.65%
9.93%
3,661
2024/08/26
-81
0
-1
-82
1.82%
1.45%
496
2024/08/23
-24
0
20
-4
1.91%
4.15%
608
2024/08/22
65
0
-4
61
1.93%
2.93%
879
2024/08/21
-16
0
-6
-22
1.78%
0.73%
2,325
2024/08/20
276
0
22
298
1.90%
3.77%
2,170
2024/08/19
61
0
6
67
1.21%
0.73%
606
2024/08/16
13
0
2
15
1.07%
0.74%
678
2024/08/15
-99
0
-8
-107
1.06%
1.09%
1,068
2024/08/14
48
0
4
52
1.22%
4.18%
1,101
2024/08/13
17
0
-9
8
1.19%
0.77%
1,136
2024/08/12
127
0
10
137
1.14%
9.66%
905
2024/08/09
-75
0
4
-71
0.70%
4.39%
578
2024/08/08
-28
0
0
-28
1.02%
0.00%
273
2024/08/07
53
0
2
55
1.10%
6.54%
490
2024/08/06
83
0
-18
65
0.97%
3.60%
1,082
2024/08/05
-59
-71
-28
-158
0.76%
9.76%
869
2024/08/02
-62
0
-11
-73
0.91%
4.28%
377
2024/08/01
-2
0
0
-2
1.07%
1.98%
510
2024/07/31
-25
0
-2
-27
1.07%
0.80%
338
2024/07/30
111
-86
0
25
1.12%
3.10%
909
2024/07/29
-193
-157
-31
-381
0.86%
3.01%
1,467
2024/07/26
-61
0
-31
-93
1.36%
3.62%
669
2024/07/23
-22
0
3
-19
1.60%
1.10%
1,194
2024/07/22
192
0
-35
157
1.65%
3.87%
1,999
2024/07/19
-316
103
82
-131
1.16%
0.71%
3,027
2024/07/18
96
0
-2
94
1.99%
2.08%
1,673
2024/07/17
-9
0
29
20
1.73%
5.11%
2,063
2024/07/16
22
0
24
46
1.78%
1.08%
1,957
2024/07/15
255
0
17
272
1.77%
8.20%
2,170
2024/07/12
-16
0
-1
-17
1.09%
1.19%
275
2024/07/11
-140
-12
29
-123
1.18%
5.24%
700
2024/07/10
54
-55
5
4
1.55%
1.91%
494
2024/07/09
14
0
-12
2
1.38%
2.60%
517
2024/07/08
-36
0
-17
-53
1.41%
1.89%
1,088
2024/07/05
141
-6
7
142
1.53%
4.35%
719
2024/07/04
47
0
-12
35
1.18%
0.80%
162
2024/07/03
0
0
-3
-3
1.05%
0.40%
70
2024/07/02
19
0
0
19
1.05%
1.19%
248
2024/07/01
-5
0
-2
-7
1.00%
0.78%
106
2024/06/28
15
0
-4
11
0.99%
0.79%
74
2024/06/27
-5
0
-1
-6
0.96%
1.56%
108
2024/06/26
53
0
3
56
1.00%
1.98%
307
2024/06/25
-2
0
-7
-9
0.87%
0.00%
99
2024/06/24
-27
0
-2
-29
0.96%
1.56%
93
2024/06/21
-43
0
-3
-46
1.02%
1.54%
158
2024/06/20
11
0
6
17
1.13%
2.36%
563
2024/06/19
-30
0
0
-30
1.07%
0.00%
151
2024/06/18
1
0
-4
-3
1.15%
0.00%
119
2024/06/17
-3
0
-2
-5
1.15%
1.17%
129
2024/06/14
12
0
6
18
1.16%
2.39%
434
2024/06/13
13
0
0
13
1.14%
0.40%
169
2024/06/12
31
0
2
33
1.12%
1.61%
128
2024/06/11
-80
0
-5
-85
1.04%
4.62%
352
2024/06/07
-2
0
11
9
1.25%
1.56%
350
2024/06/06
62
0
-17
45
1.25%
2.81%
392
2024/06/05
-13
0
0
-13
1.09%
0.00%
173
2024/06/04
-4
0
1
-3
1.14%
0.40%
155
2024/06/03
55
-95
0
-40
1.15%
0.00%
313
2024/05/31
-57
-65
-6
-128
1.01%
1.20%
466
2024/05/30
-40
0
-2
-42
1.16%
1.57%
254
2024/05/29
-27
-70
-11
-108
1.25%
1.16%
356
2024/05/28
85
-122
2
-35
1.32%
0.00%
268
2024/05/27
-21
0
0
-21
1.08%
1.53%
340
2024/05/24
7
0
0
7
1.13%
0.77%
139
2024/05/23
-31
0
-2
-33
1.10%
1.89%
216
2024/05/22
11
0
32
43
1.18%
2.71%
308

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,010.00
15.001.46%
41,315
光菱
8032.TWO
82.50
1.501.85%
15,910
振曜
6143.TWO
126.50
10.509.05%
7,383
兆利
3548.TWO
185.00
16.509.79%
10,665
岱稜
3303.TWO
60.60
4.508.02%
4,927

櫃資訊服務產業漲跌排行

大綜
3147.TWO
139.50
6.504.89%
1,130
台灣銘板
6593.TWO
82.00
2.403.02%
697
訊達
6140.TWO
22.50
0.301.35%
59
凌網
5212.TWO
58.00
0.601.05%
8
智聯服務
6751.TWO
58.70
0.601.03%
3

相關概念股

聯發科供應鏈
0.64%
6.39%
台積電供應鏈
0.64%
5.14%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。