弘塑

3131

櫃其他電子

1,03015.00(1.44%)

收盤 | 2024/04/19 13:30 更新

1,534成交量

48.47 (73.10)本益比 (同業平均)

漲→跌 (5.86%)

連漲連跌

法人買賣變化

資料時間：2024/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
485
656
-171
連2賣 (-274)
投信
199
64
135
連6買 (904)
自營商
73
70
3
連2買 (39)
三大法人
757
791
-33
連2賣 (-88)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/18
-171
135
3
-33
10.74%
5.86%
1,969
2024/04/17
-103
12
36
-55
11.36%
9.90%
984
2024/04/16
7
214
-90
131
11.70%
0.98%
2,325
2024/04/15
-46
118
62
134
11.71%
1.49%
2,322
2024/04/12
225
217
43
485
11.84%
9.84%
2,119
2024/04/11
-129
208
-5
74
11.08%
1.10%
805
2024/04/10
-169
-8
-74
-251
11.51%
4.74%
1,031
2024/04/09
-200
42
-12
-171
12.14%
0.63%
1,708
2024/04/08
-33
34
6
7
12.81%
1.75%
841
2024/04/03
-58
63
-1
3
12.91%
1.42%
1,320
2024/04/02
-73
398
45
370
13.11%
8.58%
2,457
2024/04/01
61
90
42
193
13.28%
3.65%
1,711
2024/03/29
49
182
18
249
13.08%
2.81%
1,299
2024/03/28
-12
37
-19
6
12.91%
2.63%
1,008
2024/03/27
-258
55
17
-186
12.95%
1.86%
1,250
2024/03/26
12
-6
-5
2
13.83%
4.02%
1,133
2024/03/25
-122
0
-17
-139
13.75%
3.24%
822
2024/03/22
17
37
18
72
14.25%
0.98%
1,007
2024/03/21
-89
-71
73
-87
14.18%
2.80%
1,625
2024/03/20
70
8
-41
37
14.47%
7.85%
1,941
2024/03/19
-211
240
41
70
14.17%
3.97%
3,670
2024/03/18
164
37
-29
172
14.99%
9.92%
1,522
2024/03/15
-93
-129
15
-207
14.42%
0.36%
1,513
2024/03/14
86
-193
24
-82
14.85%
5.38%
1,138
2024/03/13
53
38
-21
70
14.56%
3.36%
1,446
2024/03/12
-68
-13
56
-25
14.37%
5.37%
1,586
2024/03/11
-63
-164
29
-198
14.63%
2.56%
1,467
2024/03/08
383
-68
-46
269
14.86%
8.08%
2,143
2024/03/07
270
-35
-77
158
13.55%
4.12%
1,639
2024/03/06
129
239
37
405
12.60%
2.10%
2,088
2024/03/05
258
38
-31
265
12.16%
9.90%
1,877
2024/03/04
-39
158
-21
98
11.28%
4.72%
1,570
2024/03/01
-30
174
65
208
11.36%
5.34%
1,167
2024/02/29
26
0
17
43
11.47%
0.86%
1,180
2024/02/27
151
-18
-45
88
11.44%
2.97%
1,784
2024/02/26
192
48
-29
211
10.92%
0.71%
1,953
2024/02/23
25
265
1
291
10.25%
9.99%
1,350
2024/02/22
15
235
13
263
10.16%
9.99%
1,597
2024/02/21
52
-131
-64
-143
10.09%
0.99%
657
2024/02/20
-67
-29
12
-84
9.89%
0.28%
584
2024/02/19
-92
13
-10
-89
10.07%
1.40%
725
2024/02/16
-76
109
-5
28
10.37%
1.27%
1,255
2024/02/15
203
83
55
341
10.57%
9.95%
1,324
2024/02/05
-282
20
-67
-329
9.76%
4.03%
856
2024/02/02
44
298
58
400
10.73%
5.85%
1,198
2024/02/01
22
245
39
306
10.67%
0.16%
1,292
2024/01/31
146
-35
9
120
10.58%
0.16%
888
2024/01/30
194
15
-15
194
10.08%
0.79%
667
2024/01/29
-121
0
-4
-125
9.41%
2.00%
464
2024/01/26
26
120
-16
130
9.83%
0.78%
851
2024/01/25
-57
-5
-18
-80
9.77%
0.47%
801
2024/01/24
77
60
-1
136
9.96%
2.07%
1,080
2024/01/23
-16
1
-6
-21
9.68%
1.78%
706
2024/01/22
-3
20
23
40
9.71%
1.82%
747
2024/01/19
-79
95
13
29
9.64%
1.00%
1,663
2024/01/18
-46
156
-9
101
9.92%
0.33%
1,370
2024/01/17
2
280
-22
260
10.06%
0.84%
2,112
2024/01/16
258
259
57
574
10.02%
6.23%
1,300
2024/01/15
119
13
19
151
9.14%
5.64%
608
2024/01/12
-67
20
-13
-60
8.72%
1.85%
393
2024/01/11
-17
0
17
0
8.96%
0.18%
274
2024/01/10
-81
5
24
-52
9.07%
1.10%
311
2024/01/09
78
34
-1
111
9.35%
1.48%
516
2024/01/08
56
66
7
129
9.09%
1.13%
399
2024/01/05
-38
-227
2
-263
8.89%
0.19%
479
2024/01/04
-61
0
-16
-77
8.97%
2.38%
481
2024/01/03
-45
2
-58
-101
9.30%
3.87%
533
2024/01/02
-151
10
-77
-218
9.46%
4.53%
635
2023/12/29
72
81
60
213
10.06%
2.76%
529
2023/12/28
-6
0
-20
-26
9.84%
0.87%
216
2023/12/27
-45
-6
-3
-54
9.74%
0.17%
191
2023/12/26
4
11
-17
-2
9.91%
0.52%
391
2023/12/25
-21
74
-28
25
9.89%
1.54%
454
2023/12/22
-98
71
64
37
9.97%
2.45%
995
2023/12/21
-24
150
18
144
10.24%
0.18%
700
2023/12/20
160
155
65
380
10.32%
4.58%
1,028
2023/12/19
-7
14
10
17
9.82%
0.37%
327
2023/12/18
101
0
2
103
9.86%
1.49%
250
2023/12/15
-10
0
7
-3
9.62%
0.19%
243
2023/12/14
-125
-94
-10
-229
9.78%
2.19%
758
2023/12/13
331
0
66
397
10.21%
4.59%
898
2023/12/12
-134
-282
-4
-420
9.07%
2.79%
815
2023/12/11
-309
40
-43
-312
9.54%
3.76%
922
2023/12/08
154
0
14
168
10.61%
6.07%
770
2023/12/07
-37
-35
-8
-81
10.08%
0.00%
306
2023/12/06
-12
0
-7
-19
10.21%
1.35%
227
2023/12/05
-278
0
-25
-303
10.30%
4.76%
576
2023/12/04
-161
50
-20
-131
11.30%
1.62%
468
2023/12/01
-145
6
12
-127
11.85%
1.28%
726
2023/11/30
-52
45
62
55
12.27%
2.81%
1,134
2023/11/29
155
7
-5
157
12.44%
3.50%
594
2023/11/28
80
0
14
94
11.98%
1.58%
582
2023/11/27
-63
0
-3
-66
11.70%
0.20%
578
2023/11/24
-252
0
-34
-286
11.92%
2.50%
577
2023/11/23
71
10
-10
71
12.78%
1.96%
599
2023/11/22
-150
3
-18
-165
12.54%
0.20%
589
2023/11/21
-92
0
74
-18
13.05%
2.01%
753
2023/11/20
-40
0
0
-40
13.36%
0.30%
101
2023/11/17
22
0
-1
21
13.50%
2.36%
218
2023/11/16
-87
0
-2
-89
13.36%
1.41%
220
2023/11/15
-133
50
-15
-98
13.65%
0.10%
524
2023/11/14
-85
0
-9
-94
14.09%
1.33%
527
2023/11/13
-2
0
-16
-18
14.38%
2.95%
964
2023/11/10
29
0
17
46
14.34%
1.71%
238
2023/11/09
-54
0
-5
-59
14.24%
1.06%
138
2023/11/08
-23
-3
1
-25
14.48%
0.21%
145
2023/11/07
36
17
5
58
14.56%
1.07%
193
2023/11/06
5
-4
-2
-1
14.43%
0.97%
132
2023/11/03
37
-4
-4
29
14.42%
0.11%
262
2023/11/02
196
-4
10
202
14.27%
4.63%
369
2023/11/01
-30
-4
2
-32
13.59%
0.00%
137
2023/10/31
-154
-4
-11
-169
13.68%
4.43%
285
2023/10/30
88
25
4
117
14.18%
3.12%
330
2023/10/27
-89
-4
-1
-94
13.88%
2.29%
195
2023/10/26
-113
-6
-16
-135
14.19%
2.65%
299
2023/10/25
230
-6
15
239
14.57%
5.83%
723
2023/10/24
35
-220
-2
-187
13.79%
0.22%
634
2023/10/23
-55
-84
-15
-154
13.67%
1.87%
730
2023/10/20
-3
-142
17
-128
13.85%
1.79%
708
2023/10/19
120
-111
-21
-12
13.86%
1.54%
378

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

辛耘
3583.TW
316.50
30.008.66%
11,505
萬潤
6187.TWO
224.50
24.509.84%
1,505
旺矽
6223.TWO
397.50
4.001.02%
5,991
閎康
3587.TWO
297.00
14.004.50%
2,828
奇鋐
3017.TW
630.00
50.007.35%
26,595

櫃其他電子產業漲跌排行

全域
3067.TWO
35.00
1.404.17%
1
微端
3285.TWO
26.35
0.301.15%
125
晉倫
6151.TWO
25.80
0.050.19%
148
倚強科
3219.TWO
40.45
0.050.12%
36
啟發電
6512.TWO
21.60
0.000.00%
9

相關概念股

台積電供應鏈
4.74%
3.99%
半導體設備
5.77%
11.07%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。