弘塑

3131
1,75065.00(3.58%)
收盤 | 2024/10/15 14:30 更新
1,044成交量
73.22 (47.13)本益比 (同業平均)
連2跌 (5.41%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    176
    223
    -47
    連3賣 (-198)
  • 投信
    0
    88
    -88
    連2賣 (-111)
  • 自營商
    21
    35
    -14
    買→賣 (-14)
  • 三大法人
    197
    346
    -149
    連3賣 (-290)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/10/14
    -47
    -88
    -14
    -149
    17.95%
    1.89%
    761
  • 2024/10/11
    -34
    -23
    6
    -51
    18.10%
    0.27%
    502
  • 2024/10/09
    -117
    34
    -7
    -90
    18.19%
    2.12%
    692
  • 2024/10/08
    29
    17
    8
    54
    18.59%
    0.00%
    812
  • 2024/10/07
    159
    183
    20
    362
    18.49%
    9.28%
    1,190
  • 2024/10/04
    -24
    -15
    -1
    -40
    17.88%
    1.71%
    343
  • 2024/10/01
    50
    -103
    7
    -46
    18.04%
    0.86%
    466
  • 2024/09/30
    -85
    -34
    1
    -118
    17.86%
    2.79%
    700
  • 2024/09/27
    -147
    -49
    -5
    -201
    18.18%
    3.24%
    870
  • 2024/09/26
    7
    66
    1
    74
    18.67%
    0.82%
    1,171
  • 2024/09/25
    77
    -6
    7
    78
    18.65%
    3.09%
    900
  • 2024/09/24
    114
    -119
    -11
    -16
    18.39%
    2.20%
    1,323
  • 2024/09/23
    -101
    -115
    -13
    -229
    17.98%
    6.19%
    1,093
  • 2024/09/20
    114
    -120
    0
    -6
    18.29%
    0.52%
    1,586
  • 2024/09/19
    70
    -2
    7
    75
    17.90%
    2.12%
    836
  • 2024/09/18
    6
    -139
    -4
    -137
    17.65%
    3.57%
    1,136
  • 2024/09/16
    37
    -2
    -3
    32
    17.64%
    0.51%
    950
  • 2024/09/13
    -45
    89
    -7
    37
    17.50%
    1.83%
    2,032
  • 2024/09/12
    -54
    164
    13
    123
    17.66%
    9.74%
    1,758
  • 2024/09/11
    192
    74
    7
    273
    17.80%
    6.08%
    1,499
  • 2024/09/10
    78
    39
    7
    123
    17.11%
    0.30%
    1,901
  • 2024/09/09
    -134
    71
    -1
    -64
    16.83%
    1.20%
    1,342
  • 2024/09/06
    -124
    21
    25
    -78
    17.22%
    4.38%
    1,229
  • 2024/09/05
    144
    3
    -5
    143
    17.67%
    4.76%
    1,742
  • 2024/09/04
    205
    -111
    -4
    90
    17.23%
    4.55%
    1,295
  • 2024/09/03
    15
    -197
    7
    -175
    16.51%
    5.88%
    1,578
  • 2024/09/02
    456
    -403
    -65
    -12
    16.46%
    5.08%
    2,014
  • 2024/08/30
    -103
    -124
    -16
    -243
    14.82%
    6.86%
    1,152
  • 2024/08/29
    65
    -27
    7
    45
    15.14%
    0.95%
    603
  • 2024/08/28
    133
    11
    2
    146
    15.01%
    2.20%
    1,371
  • 2024/08/27
    304
    -29
    0
    275
    14.51%
    7.33%
    1,141
  • 2024/08/26
    -171
    -28
    -1
    -201
    13.47%
    5.68%
    1,028
  • 2024/08/23
    169
    -7
    14
    176
    14.02%
    5.47%
    1,193
  • 2024/08/22
    32
    -53
    -4
    -25
    13.44%
    0.00%
    930
  • 2024/08/21
    105
    -145
    -1
    -42
    13.36%
    2.04%
    1,206
  • 2024/08/20
    15
    6
    3
    23
    13.01%
    0.00%
    1,497
  • 2024/08/19
    104
    -130
    -5
    -31
    12.99%
    0.51%
    940
  • 2024/08/16
    25
    -128
    -48
    -151
    12.69%
    0.51%
    1,734
  • 2024/08/15
    68
    62
    21
    151
    12.65%
    10.00%
    1,291
  • 2024/08/14
    89
    102
    36
    227
    12.37%
    9.09%
    1,344
  • 2024/08/13
    72
    -24
    -3
    45
    12.07%
    0.90%
    729
  • 2024/08/12
    -72
    11
    -1
    -62
    11.82%
    1.48%
    1,107
  • 2024/08/09
    315
    143
    6
    463
    12.06%
    9.74%
    1,344
  • 2024/08/08
    -138
    -50
    -13
    -201
    11.01%
    6.67%
    1,341
  • 2024/08/07
    37
    81
    4
    121
    11.48%
    5.10%
    1,786
  • 2024/08/06
    -58
    141
    5
    88
    11.31%
    8.28%
    1,732
  • 2024/08/05
    133
    20
    -7
    146
    11.50%
    2.11%
    1,368
  • 2024/08/02
    -64
    -19
    0
    -83
    11.04%
    4.70%
    1,050
  • 2024/08/01
    51
    -3
    31
    79
    11.06%
    3.87%
    1,072
  • 2024/07/31
    -100
    59
    14
    -27
    10.79%
    0.65%
    873
  • 2024/07/30
    -24
    42
    7
    25
    11.13%
    6.21%
    848
  • 2024/07/29
    -63
    -9
    -11
    -83
    11.48%
    6.09%
    752
  • 2024/07/26
    17
    141
    -26
    132
    11.70%
    0.65%
    1,245
  • 2024/07/23
    4
    454
    16
    474
    11.73%
    9.54%
    1,773
  • 2024/07/22
    89
    67
    -1
    155
    11.68%
    0.35%
    1,147
  • 2024/07/19
    346
    89
    12
    448
    11.34%
    9.73%
    1,187
  • 2024/07/18
    -198
    -129
    -32
    -359
    10.09%
    9.82%
    1,184
  • 2024/07/17
    105
    20
    23
    148
    10.77%
    3.26%
    522
  • 2024/07/16
    -13
    -39
    0
    -53
    10.42%
    0.72%
    508
  • 2024/07/15
    -10
    8
    20
    18
    10.48%
    2.58%
    570
  • 2024/07/12
    -48
    2
    -3
    -49
    10.57%
    0.37%
    351
  • 2024/07/11
    65
    -281
    -6
    -222
    10.74%
    3.89%
    810
  • 2024/07/10
    -113
    -103
    -22
    -238
    10.52%
    3.74%
    839
  • 2024/07/09
    -78
    0
    -14
    -91
    11.07%
    0.34%
    683
  • 2024/07/08
    -124
    -131
    -27
    -282
    11.29%
    6.39%
    1,135
  • 2024/07/05
    86
    7
    17
    110
    11.73%
    9.82%
    788
  • 2024/07/04
    -10
    17
    32
    39
    11.44%
    3.64%
    920
  • 2024/07/03
    -42
    6
    -12
    -48
    11.46%
    1.08%
    376
  • 2024/07/02
    -15
    4
    -33
    -44
    11.65%
    1.77%
    684
  • 2024/07/01
    168
    27
    0
    195
    11.71%
    4.43%
    1,206
  • 2024/06/28
    131
    156
    11
    298
    11.03%
    7.54%
    1,034
  • 2024/06/27
    18
    9
    10
    37
    10.63%
    0.79%
    482
  • 2024/06/26
    72
    23
    -15
    80
    10.54%
    3.67%
    804
  • 2024/06/25
    90
    -91
    -11
    -11
    10.26%
    1.24%
    770
  • 2024/06/24
    18
    -22
    -18
    -22
    9.94%
    3.59%
    618
  • 2024/06/21
    -187
    -11
    -118
    -316
    9.88%
    8.06%
    1,297
  • 2024/06/20
    202
    0
    33
    235
    10.51%
    9.64%
    1,138
  • 2024/06/19
    -57
    16
    75
    34
    9.74%
    2.89%
    394
  • 2024/06/18
    -47
    -6
    -13
    -66
    9.96%
    1.63%
    295
  • 2024/06/17
    -103
    -61
    -4
    -168
    10.11%
    3.91%
    527
  • 2024/06/14
    -18
    31
    -15
    -2
    10.49%
    0.00%
    421
  • 2024/06/13
    -39
    14
    -33
    -58
    10.58%
    1.54%
    320
  • 2024/06/12
    -2
    29
    -13
    14
    10.72%
    1.17%
    344
  • 2024/06/11
    19
    -17
    -21
    -19
    10.72%
    0.39%
    595
  • 2024/06/07
    2
    73
    40
    115
    10.71%
    6.61%
    710
  • 2024/06/06
    -25
    34
    28
    37
    10.76%
    7.08%
    843
  • 2024/06/05
    34
    -11
    -8
    15
    10.75%
    0.44%
    238
  • 2024/06/04
    16
    -4
    -6
    7
    10.66%
    0.44%
    259
  • 2024/06/03
    55
    -9
    4
    50
    10.60%
    3.17%
    291
  • 2024/05/31
    61
    -12
    -20
    29
    10.48%
    5.15%
    411
  • 2024/05/30
    38
    -24
    -18
    -4
    10.35%
    2.92%
    332
  • 2024/05/29
    -26
    -18
    -5
    -49
    10.25%
    2.04%
    555
  • 2024/05/28
    51
    -132
    27
    -54
    10.33%
    3.38%
    763
  • 2024/05/27
    59
    -26
    -43
    -10
    10.15%
    0.42%
    546
  • 2024/05/24
    97
    -28
    23
    92
    10.00%
    3.51%
    834
  • 2024/05/23
    69
    -3
    -15
    51
    9.68%
    0.88%
    423
  • 2024/05/22
    33
    -15
    -14
    4
    9.49%
    1.80%
    717
  • 2024/05/21
    199
    58
    33
    290
    9.39%
    6.22%
    873
  • 2024/05/20
    -5
    -39
    -19
    -63
    8.72%
    2.79%
    428
  • 2024/05/17
    80
    9
    15
    104
    8.74%
    7.50%
    770
  • 2024/05/16
    167
    -68
    34
    133
    8.48%
    2.67%
    756
  • 2024/05/15
    -119
    -137
    -36
    -292
    8.05%
    3.08%
    589
  • 2024/05/14
    22
    0
    33
    55
    8.45%
    3.29%
    337
  • 2024/05/13
    -4
    -32
    -41
    -76
    8.33%
    4.61%
    501
  • 2024/05/10
    -50
    -3
    -4
    -57
    8.34%
    2.86%
    437
  • 2024/05/09
    10
    7
    -20
    -4
    8.47%
    0.94%
    291
  • 2024/05/08
    3
    15
    -2
    16
    8.44%
    0.47%
    167
  • 2024/05/07
    4
    -10
    -13
    -19
    8.45%
    1.44%
    473
  • 2024/05/06
    13
    -64
    -6
    -57
    8.43%
    5.02%
    614
  • 2024/05/03
    -210
    -62
    -21
    -293
    8.43%
    1.35%
    980
  • 2024/05/02
    -44
    -30
    12
    -62
    9.11%
    0.91%
    602
  • 2024/04/30
    -125
    -58
    15
    -167
    9.26%
    1.79%
    794
  • 2024/04/29
    -57
    43
    13
    -2
    9.60%
    4.68%
    1,352
  • 2024/04/26
    -133
    76
    31
    -26
    9.79%
    9.81%
    1,346
  • 2024/04/25
    69
    118
    3
    190
    10.31%
    2.39%
    1,404
  • 2024/04/24
    34
    21
    79
    134
    10.10%
    10.00%
    824
  • 2024/04/23
    -197
    56
    2
    -139
    9.98%
    2.15%
    1,094
  • 2024/04/22
    85
    78
    -165
    -2
    10.64%
    9.71%
    1,512
  • 2024/04/19
    -126
    94
    -35
    -67
    10.30%
    1.44%
    1,535
  • 2024/04/18
    -171
    135
    3
    -33
    10.74%
    5.86%
    1,969
  • 2024/04/17
    -103
    12
    36
    -55
    11.36%
    9.90%
    984
  • 2024/04/16
    7
    214
    -90
    131
    11.70%
    0.98%
    2,325
  • 2024/04/15
    -46
    118
    62
    134
    11.71%
    1.49%
    2,322
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 辛耘
    3583.TW
    480.50
    11.002.24%
    5,351
  • 萬潤
    6187.TWO
    465.50
    12.002.51%
    7,399
  • 旭隼
    6409.TW
    2,150.00
    25.001.15%
    144
  • 均華
    6640.TWO
    912.00
    26.002.77%
    338
  • 矽力*-KY
    6415.TW
    513.00
    11.002.10%
    4,893
櫃其他電子產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。