弘塑

3131
241.02.5(1.03%)
收盤 | 2022/08/18 13:30 更新
69成交量
9.72 (88.28)本益比 (同業平均)
漲→跌 (1.03%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    9
    8
    1
    連6買 (76)
  • 投信
    0
    40
    -40
    連2賣 (-80)
  • 自營商
    0
    0
    0
    連4平 (0)
  • 三大法人
    9
    48
    -39
    連2賣 (-70)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/18
    1
    -40
    0
    -39
    2.64%
    1.03%
    69
  • 2022/08/17
    9
    -40
    0
    -31
    2.64%
    0.21%
    77
  • 2022/08/16
    13
    0
    0
    13
    2.61%
    0.21%
    29
  • 2022/08/15
    13
    0
    0
    13
    2.56%
    1.67%
    74
  • 2022/08/12
    24
    0
    2
    26
    2.52%
    3.68%
    82
  • 2022/08/11
    16
    -5
    0
    11
    2.44%
    1.54%
    59
  • 2022/08/10
    -18
    -10
    0
    -28
    2.38%
    1.94%
    83
  • 2022/08/09
    -5
    0
    0
    -5
    2.44%
    0.43%
    21
  • 2022/08/08
    0
    0
    0
    0
    2.46%
    0.86%
    17
  • 2022/08/05
    6
    0
    0
    6
    2.46%
    1.75%
    56
  • 2022/08/04
    2
    0
    -1
    1
    2.44%
    0.66%
    31
  • 2022/08/03
    -12
    0
    0
    -12
    2.43%
    0.66%
    47
  • 2022/08/02
    2
    0
    0
    2
    2.47%
    0.00%
    50
  • 2022/08/01
    -5
    0
    0
    -5
    2.46%
    0.43%
    68
  • 2022/07/29
    3
    0
    0
    3
    2.42%
    1.77%
    44
  • 2022/07/28
    -84
    0
    1
    -83
    2.41%
    0.66%
    194
  • 2022/07/27
    7
    0
    0
    7
    2.76%
    1.24%
    191
  • 2022/07/26
    16
    0
    0
    16
    2.74%
    0.84%
    140
  • 2022/07/25
    -7
    -5
    0
    -12
    2.70%
    0.83%
    82
  • 2022/07/22
    -25
    0
    2
    -23
    2.72%
    0.82%
    132
  • 2022/07/21
    30
    0
    20
    50
    2.81%
    4.28%
    161
  • 2022/07/20
    27
    0
    0
    27
    2.71%
    1.97%
    168
  • 2022/07/19
    -11
    -40
    0
    -51
    2.62%
    0.43%
    96
  • 2022/07/18
    19
    -55
    0
    -36
    2.65%
    1.32%
    171
  • 2022/07/15
    9
    -30
    4
    -17
    2.59%
    3.18%
    116
  • 2022/07/14
    52
    -60
    0
    -8
    2.56%
    0.00%
    220
  • 2022/07/13
    27
    -13
    0
    14
    2.36%
    4.27%
    123
  • 2022/07/12
    -26
    -90
    0
    -116
    2.27%
    6.22%
    165
  • 2022/07/11
    -4
    -29
    0
    -33
    2.36%
    1.12%
    172
  • 2022/07/08
    21
    -19
    0
    2
    2.37%
    1.83%
    65
  • 2022/07/07
    38
    -26
    0
    12
    2.30%
    4.55%
    82
  • 2022/07/06
    24
    -36
    0
    -12
    2.17%
    5.43%
    112
  • 2022/07/05
    24
    -22
    0
    2
    2.09%
    3.03%
    74
  • 2022/07/04
    62
    -100
    0
    -38
    2.01%
    1.15%
    230
  • 2022/07/01
    -13
    0
    0
    -13
    1.80%
    6.06%
    142
  • 2022/06/30
    -43
    0
    0
    -43
    1.84%
    1.91%
    89
  • 2022/06/29
    2
    -4
    0
    -2
    1.99%
    0.21%
    16
  • 2022/06/28
    11
    -34
    0
    -23
    1.98%
    4.08%
    108
  • 2022/06/27
    58
    -33
    0
    25
    1.94%
    2.94%
    126
  • 2022/06/24
    7
    -32
    0
    -25
    1.76%
    0.42%
    92
  • 2022/06/23
    -15
    -43
    0
    -58
    1.73%
    2.87%
    226
  • 2022/06/22
    -33
    -50
    0
    -83
    1.78%
    4.50%
    152
  • 2022/06/21
    -7
    -43
    0
    -50
    1.90%
    0.58%
    140
  • 2022/06/20
    -21
    0
    -13
    -34
    1.92%
    5.69%
    96
  • 2022/06/17
    -6
    0
    0
    -6
    1.99%
    2.33%
    118
  • 2022/06/16
    -35
    0
    -5
    -40
    2.02%
    3.13%
    109
  • 2022/06/15
    -10
    0
    0
    -10
    2.14%
    0.86%
    21
  • 2022/06/14
    -17
    0
    0
    -17
    2.17%
    1.53%
    60
  • 2022/06/13
    -7
    0
    0
    -7
    2.23%
    1.67%
    36
  • 2022/06/10
    -9
    0
    0
    -9
    2.32%
    1.48%
    29
  • 2022/06/09
    1
    0
    0
    1
    2.35%
    1.14%
    15
  • 2022/06/08
    -9
    0
    0
    -9
    2.35%
    1.32%
    25
  • 2022/06/07
    -4
    0
    0
    -4
    2.38%
    0.82%
    19
  • 2022/06/06
    21
    0
    0
    21
    2.40%
    0.82%
    76
  • 2022/06/02
    3
    0
    -2
    1
    2.32%
    0.98%
    41
  • 2022/06/01
    9
    0
    0
    9
    2.31%
    0.00%
    44
  • 2022/05/31
    0
    6
    3
    9
    2.29%
    2.50%
    79
  • 2022/05/30
    -4
    4
    8
    8
    2.29%
    2.92%
    98
  • 2022/05/27
    -10
    10
    1
    1
    2.30%
    1.57%
    32
  • 2022/05/26
    1
    0
    0
    1
    2.34%
    0.00%
    19
  • 2022/05/25
    0
    0
    2
    2
    2.33%
    0.53%
    14
  • 2022/05/24
    -2
    0
    0
    -2
    2.33%
    1.55%
    33
  • 2022/05/23
    2
    -6
    1
    -3
    2.34%
    0.69%
    11
  • 2022/05/20
    1
    0
    0
    1
    2.33%
    0.69%
    21
  • 2022/05/19
    2
    0
    0
    2
    2.33%
    1.36%
    24
  • 2022/05/18
    2
    0
    3
    5
    2.32%
    1.56%
    42
  • 2022/05/17
    5
    0
    -7
    -2
    2.32%
    1.76%
    36
  • 2022/05/16
    7
    0
    -17
    -10
    2.30%
    0.70%
    44
  • 2022/05/13
    -8
    0
    0
    -8
    2.28%
    1.60%
    30
  • 2022/05/12
    6
    0
    0
    6
    2.30%
    1.92%
    51
  • 2022/05/11
    -6
    0
    0
    -6
    2.29%
    0.17%
    20
  • 2022/05/10
    -14
    0
    0
    -14
    2.31%
    1.54%
    107
  • 2022/05/09
    -6
    0
    0
    -6
    2.36%
    0.68%
    34
  • 2022/05/06
    3
    0
    0
    3
    2.38%
    1.34%
    14
  • 2022/05/05
    -6
    0
    0
    -6
    2.38%
    0.68%
    30
  • 2022/05/04
    -2
    0
    0
    -2
    2.41%
    0.34%
    17
  • 2022/05/03
    4
    0
    0
    4
    2.42%
    1.03%
    9
  • 2022/04/29
    -1
    0
    0
    -1
    2.41%
    1.57%
    25
  • 2022/04/28
    -4
    10
    0
    6
    2.41%
    0.17%
    32
  • 2022/04/27
    22
    0
    0
    22
    2.42%
    0.35%
    155
  • 2022/04/26
    -6
    0
    0
    -6
    2.35%
    0.70%
    61
  • 2022/04/25
    -32
    0
    0
    -32
    2.37%
    5.14%
    186
  • 2022/04/22
    -4
    0
    0
    -4
    2.52%
    0.66%
    21
  • 2022/04/21
    -20
    0
    0
    -20
    2.53%
    0.50%
    54
  • 2022/04/20
    -26
    0
    -1
    -27
    2.60%
    0.66%
    79
  • 2022/04/19
    -18
    0
    0
    -18
    2.69%
    0.65%
    50
  • 2022/04/18
    -2
    0
    0
    -2
    2.75%
    0.33%
    19
  • 2022/04/15
    3
    0
    -3
    0
    2.76%
    3.91%
    83
  • 2022/04/14
    1
    0
    2
    3
    2.75%
    0.79%
    26
  • 2022/04/13
    -1
    0
    0
    -1
    2.74%
    2.09%
    22
  • 2022/04/12
    10
    0
    -10
    0
    2.74%
    1.74%
    38
  • 2022/04/11
    23
    0
    -14
    9
    2.71%
    1.10%
    79
  • 2022/04/08
    -4
    0
    -19
    -23
    2.63%
    0.47%
    92
  • 2022/04/07
    -4
    0
    -6
    -10
    2.65%
    3.02%
    85
  • 2022/04/06
    1
    0
    3
    4
    2.69%
    0.90%
    14
  • 2022/04/01
    -5
    0
    11
    6
    2.68%
    0.15%
    43
  • 2022/03/31
    -8
    20
    7
    19
    2.70%
    0.91%
    55
  • 2022/03/30
    -5
    0
    0
    -5
    2.72%
    0.61%
    45
  • 2022/03/29
    1
    0
    0
    1
    2.74%
    0.15%
    38
  • 2022/03/28
    -1
    0
    2
    1
    2.72%
    1.06%
    59
  • 2022/03/25
    -34
    0
    4
    -30
    2.72%
    1.92%
    140
  • 2022/03/24
    -73
    30
    39
    -4
    2.84%
    3.52%
    547
  • 2022/03/23
    14
    0
    0
    14
    3.07%
    0.77%
    78
  • 2022/03/22
    8
    0
    7
    15
    3.02%
    0.15%
    52
  • 2022/03/21
    -3
    0
    2
    -1
    2.99%
    1.73%
    142
  • 2022/03/18
    6
    0
    0
    6
    3.00%
    3.75%
    142
  • 2022/03/17
    36
    0
    -3
    33
    2.98%
    5.33%
    230
  • 2022/03/16
    -5
    0
    -70
    -75
    2.86%
    0.52%
    211
  • 2022/03/15
    -23
    0
    0
    -23
    2.88%
    2.69%
    127
  • 2022/03/14
    -5
    0
    0
    -5
    3.00%
    0.17%
    31
  • 2022/03/11
    12
    0
    -6
    6
    3.02%
    2.46%
    214
  • 2022/03/10
    -2
    14
    -12
    0
    3.00%
    2.18%
    103
  • 2022/03/09
    -13
    -8
    -1
    -22
    3.01%
    1.71%
    78
  • 2022/03/08
    -3
    -28
    15
    -16
    3.05%
    3.62%
    220
  • 2022/03/07
    -9
    -12
    -40
    -61
    3.06%
    5.00%
    198
  • 2022/03/04
    -4
    0
    -2
    -6
    3.09%
    1.23%
    55
  • 2022/03/03
    -2
    0
    0
    -2
    3.12%
    0.62%
    26
  • 2022/03/02
    1
    0
    5
    6
    3.13%
    0.92%
    54
  • 2022/03/01
    -2
    0
    -7
    -9
    3.13%
    1.88%
    40
  • 2022/02/25
    -3
    0
    -9
    -12
    3.13%
    0.78%
    64
  • 2022/02/24
    4
    0
    -40
    -36
    3.14%
    3.31%
    90
  • 2022/02/23
    1
    0
    0
    1
    3.14%
    0.61%
    12
  • 2022/02/22
    -8
    0
    -2
    -10
    3.15%
    0.45%
    43
  • 2022/02/21
    4
    0
    -4
    0
    3.18%
    0.75%
    40
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 家登
    3680.TWO
    270.50
    4.501.69%
    6,517
  • 智原
    3035.TW
    189.00
    13.507.69%
    60,106
  • 台積電
    2330.TW
    520.00
    7.001.33%
    17,804
  • 中砂
    1560.TW
    166.50
    10.506.73%
    25,133
  • 聚積
    3527.TWO
    123.50
    5.504.26%
    2,124
櫃其他電子產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。