弘塑

3131

櫃其他電子

1,24520.00(1.58%)

收盤 | 2025/02/14 14:30 更新

472成交量

46.49 (43.41)本益比 (同業平均)

漲→跌 (1.58%)

連漲連跌

法人買賣變化

資料時間：2025/02/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
95
184
-89
連7買→賣 (-89)
投信
0
34
-34
連10賣 (-1,368)
自營商
7
11
-4
連2買→賣 (-4)
三大法人
102
229
-127
連5賣 (-412)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/14
-89
-34
-4
-127
18.86%
1.58%
472
2025/02/13
111
-124
8
-5
19.14%
3.69%
735
2025/02/12
138
-312
1
-172
18.77%
2.79%
919
2025/02/11
51
-64
0
-13
18.31%
0.00%
395
2025/02/10
59
-148
-6
-95
18.13%
4.56%
692
2025/02/07
9
-1
3
10
17.89%
0.77%
555
2025/02/06
34
-15
1
20
17.84%
4.82%
781
2025/02/05
43
-213
-21
-192
17.63%
2.47%
1,409
2025/02/04
-113
-414
0
-527
17.45%
9.67%
1,127
2025/02/03
-81
-43
-10
-134
17.83%
9.73%
303
2025/01/22
-87
83
-12
-16
18.11%
0.34%
566
2025/01/21
-151
108
-3
-46
18.42%
1.00%
743
2025/01/20
-233
232
15
14
18.90%
6.38%
1,388
2025/01/17
-350
371
12
33
19.73%
0.35%
1,928
2025/01/16
99
-6
14
107
20.92%
7.20%
934
2025/01/15
69
-83
-6
-20
20.58%
0.00%
1,164
2025/01/14
200
-368
-4
-172
20.26%
4.35%
1,721
2025/01/13
-62
-21
-8
-91
19.61%
8.00%
1,127
2025/01/10
-40
19
-7
-27
19.79%
1.96%
358
2025/01/09
18
35
-2
51
19.92%
0.65%
480
2025/01/08
-64
7
-6
-64
19.79%
3.14%
532
2025/01/07
52
277
25
354
20.03%
8.16%
1,439
2025/01/06
90
-78
11
23
19.86%
5.00%
913
2025/01/03
24
-8
3
19
19.35%
0.72%
1,247
2025/01/02
-208
-45
-1
-254
19.33%
6.40%
744
2024/12/31
-47
-3
-3
-53
20.01%
2.06%
440
2024/12/30
-146
-65
9
-202
20.14%
2.11%
960
2024/12/27
-18
-79
-4
-101
20.57%
0.35%
468
2024/12/26
-42
-163
2
-203
20.62%
0.70%
908
2024/12/25
115
-666
4
-547
20.76%
6.54%
1,508
2024/12/24
39
-254
-6
-221
20.36%
3.16%
737
2024/12/23
-121
-444
-8
-573
20.17%
5.39%
795
2024/12/20
-213
-105
-8
-325
20.43%
5.11%
589
2024/12/19
-138
-17
-7
-162
21.13%
4.09%
402
2024/12/18
35
-23
-1
11
21.66%
0.27%
230
2024/12/17
364
-170
12
206
21.57%
3.95%
741
2024/12/16
38
-32
-2
4
20.35%
0.84%
523
2024/12/13
149
-52
5
102
20.29%
1.71%
388
2024/12/12
57
-57
-5
-5
19.77%
0.85%
208
2024/12/11
-12
-4
2
-14
19.57%
1.14%
194
2024/12/10
-30
-68
-9
-107
19.61%
1.69%
441
2024/12/09
29
8
5
42
19.70%
1.42%
228
2024/12/06
-129
-1
-6
-136
19.68%
2.77%
402
2024/12/05
168
0
14
182
20.03%
4.34%
743
2024/12/04
-55
85
1
31
19.43%
0.58%
471
2024/12/03
132
23
1
156
19.62%
2.99%
713
2024/12/02
88
-53
-1
34
19.15%
1.52%
898
2024/11/29
19
-54
8
-27
18.95%
4.44%
603
2024/11/28
19
-61
-4
-46
18.87%
4.26%
646
2024/11/27
-20
0
-3
-23
18.76%
0.30%
301
2024/11/26
-107
0
-5
-112
18.69%
2.65%
381
2024/11/25
15
-18
3
-1
18.99%
0.59%
453
2024/11/22
-113
0
-3
-116
18.93%
1.46%
420
2024/11/21
-55
-2
0
-57
19.32%
2.01%
353
2024/11/20
-20
-5
-2
-27
19.53%
1.16%
383
2024/11/19
36
21
9
66
19.66%
2.68%
895
2024/11/18
-77
-17
-5
-99
19.80%
4.00%
755
2024/11/15
-40
15
-7
-32
20.09%
1.41%
669
2024/11/14
-7
3
-5
-9
20.24%
3.01%
709
2024/11/13
518
117
12
648
20.26%
5.78%
1,935
2024/11/12
-6
-6
1
-11
18.48%
1.42%
262
2024/11/11
-12
-30
-5
-48
18.48%
0.85%
480
2024/11/08
-23
63
-13
27
18.54%
1.14%
691
2024/11/07
96
33
13
141
18.52%
3.55%
976
2024/11/06
-156
41
-5
-120
18.13%
0.00%
897
2024/11/05
-39
103
-1
63
18.62%
0.29%
1,247
2024/11/04
-15
36
-7
15
18.79%
0.00%
871
2024/11/01
83
106
10
198
18.75%
5.28%
984
2024/10/30
69
40
3
112
18.51%
3.21%
816
2024/10/29
121
0
3
124
18.27%
1.96%
744
2024/10/28
123
-149
-5
-31
17.85%
6.13%
949
2024/10/25
-57
-6
-6
-68
17.50%
0.62%
393
2024/10/24
-37
-110
1
-146
17.69%
0.61%
799
2024/10/23
162
-26
10
146
17.84%
1.24%
1,501
2024/10/22
-22
-138
-4
-164
17.37%
3.59%
709
2024/10/21
57
-66
3
-6
17.44%
1.83%
541
2024/10/18
-231
12
-23
-242
17.24%
4.09%
1,375
2024/10/17
121
-67
10
64
18.05%
2.70%
731
2024/10/16
154
-176
-22
-44
17.63%
4.86%
1,307
2024/10/15
-244
-88
6
-325
17.12%
3.58%
1,044
2024/10/14
-47
-88
-14
-149
17.95%
1.89%
761
2024/10/11
-34
-23
6
-51
18.10%
0.27%
502
2024/10/09
-117
34
-7
-90
18.19%
2.12%
692
2024/10/08
29
17
8
54
18.59%
0.00%
812
2024/10/07
159
183
20
362
18.49%
9.28%
1,190
2024/10/04
-24
-15
-1
-40
17.88%
1.71%
343
2024/10/01
50
-103
7
-46
18.04%
0.86%
466
2024/09/30
-85
-34
1
-118
17.86%
2.79%
700
2024/09/27
-147
-49
-5
-201
18.18%
3.24%
870
2024/09/26
7
66
1
74
18.67%
0.82%
1,171
2024/09/25
77
-6
7
78
18.65%
3.09%
900
2024/09/24
114
-119
-11
-16
18.39%
2.20%
1,323
2024/09/23
-101
-115
-13
-229
17.98%
6.19%
1,093
2024/09/20
114
-120
0
-6
18.29%
0.52%
1,586
2024/09/19
70
-2
7
75
17.90%
2.12%
836
2024/09/18
6
-139
-4
-137
17.65%
3.57%
1,136
2024/09/16
37
-2
-3
32
17.64%
0.51%
950
2024/09/13
-45
89
-7
37
17.50%
1.83%
2,032
2024/09/12
-54
164
13
123
17.66%
9.74%
1,758
2024/09/11
192
74
7
273
17.80%
6.08%
1,499
2024/09/10
78
39
7
123
17.11%
0.30%
1,901
2024/09/09
-134
71
-1
-64
16.83%
1.20%
1,342
2024/09/06
-124
21
25
-78
17.22%
4.38%
1,229
2024/09/05
144
3
-5
143
17.67%
4.76%
1,742
2024/09/04
205
-111
-4
90
17.23%
4.55%
1,295
2024/09/03
15
-197
7
-175
16.51%
5.88%
1,578
2024/09/02
456
-403
-65
-12
16.46%
5.08%
2,014
2024/08/30
-103
-124
-16
-243
14.82%
6.86%
1,152
2024/08/29
65
-27
7
45
15.14%
0.95%
603
2024/08/28
133
11
2
146
15.01%
2.20%
1,371
2024/08/27
304
-29
0
275
14.51%
7.33%
1,141
2024/08/26
-171
-28
-1
-201
13.47%
5.68%
1,028
2024/08/23
169
-7
14
176
14.02%
5.47%
1,193
2024/08/22
32
-53
-4
-25
13.44%
0.00%
930
2024/08/21
105
-145
-1
-42
13.36%
2.04%
1,206
2024/08/20
15
6
3
23
13.01%
0.00%
1,497
2024/08/19
104
-130
-5
-31
12.99%
0.51%
940
2024/08/16
25
-128
-48
-151
12.69%
0.51%
1,734
2024/08/15
68
62
21
151
12.65%
10.00%
1,291

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

辛耘
3583.TW
352.00
7.001.95%
689
萬潤
6187.TWO
405.50
12.502.99%
2,727
雙鴻
3324.TWO
629.00
18.002.95%
2,435
奇鋐
3017.TW
560.00
4.000.72%
5,651
台積電
2330.TW
1,060.00
30.002.75%
64,364

櫃其他電子產業漲跌排行

竹陞科技
6739.TWO
287.00
19.007.09%
244
倚強科
3219.TWO
47.80
1.803.91%
118
雙鴻
3324.TWO
629.00
18.002.95%
2,431
匯鑽科
8431.TWO
62.20
0.901.47%
825
美達科技
6735.TWO
58.60
0.701.21%
21

相關概念股

台積電供應鏈
0.26%
3.58%
半導體設備
1.21%
2.76%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。