弘塑

3131
櫃其他電子
1,75065.00(3.58%)
收盤 | 2024/10/15 14:30 更新
1,044成交量
73.22 (47.13)本益比 (同業平均)
連2跌 (5.41%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    176
    223
    -47
    連3賣 (-198)
  • 投信
    0
    88
    -88
    連2賣 (-111)
  • 自營商
    21
    35
    -14
    買→賣 (-14)
  • 三大法人
    197
    346
    -149
    連3賣 (-290)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/10/14
    -47
    -88
    -14
    -149
    17.95%
    1.89%
    761
  • 2024/10/11
    -34
    -23
    6
    -51
    18.10%
    0.27%
    502
  • 2024/10/09
    -117
    34
    -7
    -90
    18.19%
    2.12%
    692
  • 2024/10/08
    29
    17
    8
    54
    18.59%
    0.00%
    812
  • 2024/10/07
    159
    183
    20
    362
    18.49%
    9.28%
    1,190
  • 2024/10/04
    -24
    -15
    -1
    -40
    17.88%
    1.71%
    343
  • 2024/10/01
    50
    -103
    7
    -46
    18.04%
    0.86%
    466
  • 2024/09/30
    -85
    -34
    1
    -118
    17.86%
    2.79%
    700
  • 2024/09/27
    -147
    -49
    -5
    -201
    18.18%
    3.24%
    870
  • 2024/09/26
    7
    66
    1
    74
    18.67%
    0.82%
    1,171
  • 2024/09/25
    77
    -6
    7
    78
    18.65%
    3.09%
    900
  • 2024/09/24
    114
    -119
    -11
    -16
    18.39%
    2.20%
    1,323
  • 2024/09/23
    -101
    -115
    -13
    -229
    17.98%
    6.19%
    1,093
  • 2024/09/20
    114
    -120
    0
    -6
    18.29%
    0.52%
    1,586
  • 2024/09/19
    70
    -2
    7
    75
    17.90%
    2.12%
    836
  • 2024/09/18
    6
    -139
    -4
    -137
    17.65%
    3.57%
    1,136
  • 2024/09/16
    37
    -2
    -3
    32
    17.64%
    0.51%
    950
  • 2024/09/13
    -45
    89
    -7
    37
    17.50%
    1.83%
    2,032
  • 2024/09/12
    -54
    164
    13
    123
    17.66%
    9.74%
    1,758
  • 2024/09/11
    192
    74
    7
    273
    17.80%
    6.08%
    1,499
  • 2024/09/10
    78
    39
    7
    123
    17.11%
    0.30%
    1,901
  • 2024/09/09
    -134
    71
    -1
    -64
    16.83%
    1.20%
    1,342
  • 2024/09/06
    -124
    21
    25
    -78
    17.22%
    4.38%
    1,229
  • 2024/09/05
    144
    3
    -5
    143
    17.67%
    4.76%
    1,742
  • 2024/09/04
    205
    -111
    -4
    90
    17.23%
    4.55%
    1,295
  • 2024/09/03
    15
    -197
    7
    -175
    16.51%
    5.88%
    1,578
  • 2024/09/02
    456
    -403
    -65
    -12
    16.46%
    5.08%
    2,014
  • 2024/08/30
    -103
    -124
    -16
    -243
    14.82%
    6.86%
    1,152
  • 2024/08/29
    65
    -27
    7
    45
    15.14%
    0.95%
    603
  • 2024/08/28
    133
    11
    2
    146
    15.01%
    2.20%
    1,371
  • 2024/08/27
    304
    -29
    0
    275
    14.51%
    7.33%
    1,141
  • 2024/08/26
    -171
    -28
    -1
    -201
    13.47%
    5.68%
    1,028
  • 2024/08/23
    169
    -7
    14
    176
    14.02%
    5.47%
    1,193
  • 2024/08/22
    32
    -53
    -4
    -25
    13.44%
    0.00%
    930
  • 2024/08/21
    105
    -145
    -1
    -42
    13.36%
    2.04%
    1,206
  • 2024/08/20
    15
    6
    3
    23
    13.01%
    0.00%
    1,497
  • 2024/08/19
    104
    -130
    -5
    -31
    12.99%
    0.51%
    940
  • 2024/08/16
    25
    -128
    -48
    -151
    12.69%
    0.51%
    1,734
  • 2024/08/15
    68
    62
    21
    151
    12.65%
    10.00%
    1,291
  • 2024/08/14
    89
    102
    36
    227
    12.37%
    9.09%
    1,344
  • 2024/08/13
    72
    -24
    -3
    45
    12.07%
    0.90%
    729
  • 2024/08/12
    -72
    11
    -1
    -62
    11.82%
    1.48%
    1,107
  • 2024/08/09
    315
    143
    6
    463
    12.06%
    9.74%
    1,344
  • 2024/08/08
    -138
    -50
    -13
    -201
    11.01%
    6.67%
    1,341
  • 2024/08/07
    37
    81
    4
    121
    11.48%
    5.10%
    1,786
  • 2024/08/06
    -58
    141
    5
    88
    11.31%
    8.28%
    1,732
  • 2024/08/05
    133
    20
    -7
    146
    11.50%
    2.11%
    1,368
  • 2024/08/02
    -64
    -19
    0
    -83
    11.04%
    4.70%
    1,050
  • 2024/08/01
    51
    -3
    31
    79
    11.06%
    3.87%
    1,072
  • 2024/07/31
    -100
    59
    14
    -27
    10.79%
    0.65%
    873
  • 2024/07/30
    -24
    42
    7
    25
    11.13%
    6.21%
    848
  • 2024/07/29
    -63
    -9
    -11
    -83
    11.48%
    6.09%
    752
  • 2024/07/26
    17
    141
    -26
    132
    11.70%
    0.65%
    1,245
  • 2024/07/23
    4
    454
    16
    474
    11.73%
    9.54%
    1,773
  • 2024/07/22
    89
    67
    -1
    155
    11.68%
    0.35%
    1,147
  • 2024/07/19
    346
    89
    12
    448
    11.34%
    9.73%
    1,187
  • 2024/07/18
    -198
    -129
    -32
    -359
    10.09%
    9.82%
    1,184
  • 2024/07/17
    105
    20
    23
    148
    10.77%
    3.26%
    522
  • 2024/07/16
    -13
    -39
    0
    -53
    10.42%
    0.72%
    508
  • 2024/07/15
    -10
    8
    20
    18
    10.48%
    2.58%
    570
  • 2024/07/12
    -48
    2
    -3
    -49
    10.57%
    0.37%
    351
  • 2024/07/11
    65
    -281
    -6
    -222
    10.74%
    3.89%
    810
  • 2024/07/10
    -113
    -103
    -22
    -238
    10.52%
    3.74%
    839
  • 2024/07/09
    -78
    0
    -14
    -91
    11.07%
    0.34%
    683
  • 2024/07/08
    -124
    -131
    -27
    -282
    11.29%
    6.39%
    1,135
  • 2024/07/05
    86
    7
    17
    110
    11.73%
    9.82%
    788
  • 2024/07/04
    -10
    17
    32
    39
    11.44%
    3.64%
    920
  • 2024/07/03
    -42
    6
    -12
    -48
    11.46%
    1.08%
    376
  • 2024/07/02
    -15
    4
    -33
    -44
    11.65%
    1.77%
    684
  • 2024/07/01
    168
    27
    0
    195
    11.71%
    4.43%
    1,206
  • 2024/06/28
    131
    156
    11
    298
    11.03%
    7.54%
    1,034
  • 2024/06/27
    18
    9
    10
    37
    10.63%
    0.79%
    482
  • 2024/06/26
    72
    23
    -15
    80
    10.54%
    3.67%
    804
  • 2024/06/25
    90
    -91
    -11
    -11
    10.26%
    1.24%
    770
  • 2024/06/24
    18
    -22
    -18
    -22
    9.94%
    3.59%
    618
  • 2024/06/21
    -187
    -11
    -118
    -316
    9.88%
    8.06%
    1,297
  • 2024/06/20
    202
    0
    33
    235
    10.51%
    9.64%
    1,138
  • 2024/06/19
    -57
    16
    75
    34
    9.74%
    2.89%
    394
  • 2024/06/18
    -47
    -6
    -13
    -66
    9.96%
    1.63%
    295
  • 2024/06/17
    -103
    -61
    -4
    -168
    10.11%
    3.91%
    527
  • 2024/06/14
    -18
    31
    -15
    -2
    10.49%
    0.00%
    421
  • 2024/06/13
    -39
    14
    -33
    -58
    10.58%
    1.54%
    320
  • 2024/06/12
    -2
    29
    -13
    14
    10.72%
    1.17%
    344
  • 2024/06/11
    19
    -17
    -21
    -19
    10.72%
    0.39%
    595
  • 2024/06/07
    2
    73
    40
    115
    10.71%
    6.61%
    710
  • 2024/06/06
    -25
    34
    28
    37
    10.76%
    7.08%
    843
  • 2024/06/05
    34
    -11
    -8
    15
    10.75%
    0.44%
    238
  • 2024/06/04
    16
    -4
    -6
    7
    10.66%
    0.44%
    259
  • 2024/06/03
    55
    -9
    4
    50
    10.60%
    3.17%
    291
  • 2024/05/31
    61
    -12
    -20
    29
    10.48%
    5.15%
    411
  • 2024/05/30
    38
    -24
    -18
    -4
    10.35%
    2.92%
    332
  • 2024/05/29
    -26
    -18
    -5
    -49
    10.25%
    2.04%
    555
  • 2024/05/28
    51
    -132
    27
    -54
    10.33%
    3.38%
    763
  • 2024/05/27
    59
    -26
    -43
    -10
    10.15%
    0.42%
    546
  • 2024/05/24
    97
    -28
    23
    92
    10.00%
    3.51%
    834
  • 2024/05/23
    69
    -3
    -15
    51
    9.68%
    0.88%
    423
  • 2024/05/22
    33
    -15
    -14
    4
    9.49%
    1.80%
    717
  • 2024/05/21
    199
    58
    33
    290
    9.39%
    6.22%
    873
  • 2024/05/20
    -5
    -39
    -19
    -63
    8.72%
    2.79%
    428
  • 2024/05/17
    80
    9
    15
    104
    8.74%
    7.50%
    770
  • 2024/05/16
    167
    -68
    34
    133
    8.48%
    2.67%
    756
  • 2024/05/15
    -119
    -137
    -36
    -292
    8.05%
    3.08%
    589
  • 2024/05/14
    22
    0
    33
    55
    8.45%
    3.29%
    337
  • 2024/05/13
    -4
    -32
    -41
    -76
    8.33%
    4.61%
    501
  • 2024/05/10
    -50
    -3
    -4
    -57
    8.34%
    2.86%
    437
  • 2024/05/09
    10
    7
    -20
    -4
    8.47%
    0.94%
    291
  • 2024/05/08
    3
    15
    -2
    16
    8.44%
    0.47%
    167
  • 2024/05/07
    4
    -10
    -13
    -19
    8.45%
    1.44%
    473
  • 2024/05/06
    13
    -64
    -6
    -57
    8.43%
    5.02%
    614
  • 2024/05/03
    -210
    -62
    -21
    -293
    8.43%
    1.35%
    980
  • 2024/05/02
    -44
    -30
    12
    -62
    9.11%
    0.91%
    602
  • 2024/04/30
    -125
    -58
    15
    -167
    9.26%
    1.79%
    794
  • 2024/04/29
    -57
    43
    13
    -2
    9.60%
    4.68%
    1,352
  • 2024/04/26
    -133
    76
    31
    -26
    9.79%
    9.81%
    1,346
  • 2024/04/25
    69
    118
    3
    190
    10.31%
    2.39%
    1,404
  • 2024/04/24
    34
    21
    79
    134
    10.10%
    10.00%
    824
  • 2024/04/23
    -197
    56
    2
    -139
    9.98%
    2.15%
    1,094
  • 2024/04/22
    85
    78
    -165
    -2
    10.64%
    9.71%
    1,512
  • 2024/04/19
    -126
    94
    -35
    -67
    10.30%
    1.44%
    1,535
  • 2024/04/18
    -171
    135
    3
    -33
    10.74%
    5.86%
    1,969
  • 2024/04/17
    -103
    12
    36
    -55
    11.36%
    9.90%
    984
  • 2024/04/16
    7
    214
    -90
    131
    11.70%
    0.98%
    2,325
  • 2024/04/15
    -46
    118
    62
    134
    11.71%
    1.49%
    2,322
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 辛耘
    3583.TW
    480.50
    11.002.24%
    5,351
  • 萬潤
    6187.TWO
    465.50
    12.002.51%
    7,399
  • 旭隼
    6409.TW
    2,150.00
    25.001.15%
    144
  • 均華
    6640.TWO
    912.00
    26.002.77%
    338
  • 矽力*-KY
    6415.TW
    513.00
    11.002.10%
    4,893
櫃其他電子產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。