弘塑

3131

櫃其他電子

1,56010.00(0.65%)

收盤 | 2024/07/26 14:30 更新

1,245成交量

67.89 (40.97)本益比 (同業平均)

連4漲 (21.40%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
400
383
17
連4買 (456)
投信
153
12
141
連4買 (751)
自營商
33
59
-26
買→賣 (-26)
三大法人
586
454
132
連4買 (1,209)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
17
141
-26
132
11.70%
0.65%
1,245
2024/07/23
4
454
16
474
11.73%
9.54%
1,773
2024/07/22
89
67
-1
155
11.68%
0.35%
1,147
2024/07/19
346
89
12
448
11.34%
9.73%
1,187
2024/07/18
-198
-129
-32
-359
10.09%
9.82%
1,184
2024/07/17
105
20
23
148
10.77%
3.26%
522
2024/07/16
-13
-39
0
-53
10.42%
0.72%
508
2024/07/15
-10
8
20
18
10.48%
2.58%
570
2024/07/12
-48
2
-3
-49
10.57%
0.37%
351
2024/07/11
65
-281
-6
-222
10.74%
3.89%
810
2024/07/10
-113
-103
-22
-238
10.52%
3.74%
839
2024/07/09
-78
0
-14
-91
11.07%
0.34%
683
2024/07/08
-124
-131
-27
-282
11.29%
6.39%
1,135
2024/07/05
86
7
17
110
11.73%
9.82%
788
2024/07/04
-10
17
32
39
11.44%
3.64%
920
2024/07/03
-42
6
-12
-48
11.46%
1.08%
376
2024/07/02
-15
4
-33
-44
11.65%
1.77%
684
2024/07/01
168
27
0
195
11.71%
4.43%
1,206
2024/06/28
131
156
11
298
11.03%
7.54%
1,034
2024/06/27
18
9
10
37
10.63%
0.79%
482
2024/06/26
72
23
-15
80
10.54%
3.67%
804
2024/06/25
90
-91
-11
-11
10.26%
1.24%
770
2024/06/24
18
-22
-18
-22
9.94%
3.59%
618
2024/06/21
-187
-11
-118
-316
9.88%
8.06%
1,297
2024/06/20
202
0
33
235
10.51%
9.64%
1,138
2024/06/19
-57
16
75
34
9.74%
2.89%
394
2024/06/18
-47
-6
-13
-66
9.96%
1.63%
295
2024/06/17
-103
-61
-4
-168
10.11%
3.91%
527
2024/06/14
-18
31
-15
-2
10.49%
0.00%
421
2024/06/13
-39
14
-33
-58
10.58%
1.54%
320
2024/06/12
-2
29
-13
14
10.72%
1.17%
344
2024/06/11
19
-17
-21
-19
10.72%
0.39%
595
2024/06/07
2
73
40
115
10.71%
6.61%
710
2024/06/06
-25
34
28
37
10.76%
7.08%
843
2024/06/05
34
-11
-8
15
10.75%
0.44%
238
2024/06/04
16
-4
-6
7
10.66%
0.44%
259
2024/06/03
55
-9
4
50
10.60%
3.17%
291
2024/05/31
61
-12
-20
29
10.48%
5.15%
411
2024/05/30
38
-24
-18
-4
10.35%
2.92%
332
2024/05/29
-26
-18
-5
-49
10.25%
2.04%
555
2024/05/28
51
-132
27
-54
10.33%
3.38%
763
2024/05/27
59
-26
-43
-10
10.15%
0.42%
546
2024/05/24
97
-28
23
92
10.00%
3.51%
834
2024/05/23
69
-3
-15
51
9.68%
0.88%
423
2024/05/22
33
-15
-14
4
9.49%
1.80%
717
2024/05/21
199
58
33
290
9.39%
6.22%
873
2024/05/20
-5
-39
-19
-63
8.72%
2.79%
428
2024/05/17
80
9
15
104
8.74%
7.50%
770
2024/05/16
167
-68
34
133
8.48%
2.67%
756
2024/05/15
-119
-137
-36
-292
8.05%
3.08%
589
2024/05/14
22
0
33
55
8.45%
3.29%
337
2024/05/13
-4
-32
-41
-76
8.33%
4.61%
501
2024/05/10
-50
-3
-4
-57
8.34%
2.86%
437
2024/05/09
10
7
-20
-4
8.47%
0.94%
291
2024/05/08
3
15
-2
16
8.44%
0.47%
167
2024/05/07
4
-10
-13
-19
8.45%
1.44%
473
2024/05/06
13
-64
-6
-57
8.43%
5.02%
614
2024/05/03
-210
-62
-21
-293
8.43%
1.35%
980
2024/05/02
-44
-30
12
-62
9.11%
0.91%
602
2024/04/30
-125
-58
15
-167
9.26%
1.79%
794
2024/04/29
-57
43
13
-2
9.60%
4.68%
1,352
2024/04/26
-133
76
31
-26
9.79%
9.81%
1,346
2024/04/25
69
118
3
190
10.31%
2.39%
1,404
2024/04/24
34
21
79
134
10.10%
10.00%
824
2024/04/23
-197
56
2
-139
9.98%
2.15%
1,094
2024/04/22
85
78
-165
-2
10.64%
9.71%
1,512
2024/04/19
-126
94
-35
-67
10.30%
1.44%
1,535
2024/04/18
-171
135
3
-33
10.74%
5.86%
1,969
2024/04/17
-103
12
36
-55
11.36%
9.90%
984
2024/04/16
7
214
-90
131
11.70%
0.98%
2,325
2024/04/15
-46
118
62
134
11.71%
1.49%
2,322
2024/04/12
225
217
43
485
11.84%
9.84%
2,119
2024/04/11
-129
208
-5
74
11.08%
1.10%
805
2024/04/10
-169
-8
-74
-251
11.51%
4.74%
1,031
2024/04/09
-200
42
-12
-171
12.14%
0.63%
1,708
2024/04/08
-33
34
6
7
12.81%
1.75%
841
2024/04/03
-58
63
-1
3
12.91%
1.42%
1,320
2024/04/02
-73
398
45
370
13.11%
8.58%
2,457
2024/04/01
61
90
42
193
13.28%
3.65%
1,711
2024/03/29
49
182
18
249
13.08%
2.81%
1,299
2024/03/28
-12
37
-19
6
12.91%
2.63%
1,008
2024/03/27
-258
55
17
-186
12.95%
1.86%
1,250
2024/03/26
12
-6
-5
2
13.83%
4.02%
1,133
2024/03/25
-122
0
-17
-139
13.75%
3.24%
822
2024/03/22
17
37
18
72
14.25%
0.98%
1,007
2024/03/21
-89
-71
73
-87
14.18%
2.80%
1,625
2024/03/20
70
8
-41
37
14.47%
7.85%
1,941
2024/03/19
-211
240
41
70
14.17%
3.97%
3,670
2024/03/18
164
37
-29
172
14.99%
9.92%
1,522
2024/03/15
-93
-129
15
-207
14.42%
0.36%
1,513
2024/03/14
86
-193
24
-82
14.85%
5.38%
1,138
2024/03/13
53
38
-21
70
14.56%
3.36%
1,446
2024/03/12
-68
-13
56
-25
14.37%
5.37%
1,586
2024/03/11
-63
-164
29
-198
14.63%
2.56%
1,467
2024/03/08
383
-68
-46
269
14.86%
8.08%
2,143
2024/03/07
270
-35
-77
158
13.55%
4.12%
1,639
2024/03/06
129
239
37
405
12.60%
2.10%
2,088
2024/03/05
258
38
-31
265
12.16%
9.90%
1,877
2024/03/04
-39
158
-21
98
11.28%
4.72%
1,570
2024/03/01
-30
174
65
208
11.36%
5.34%
1,167
2024/02/29
26
0
17
43
11.47%
0.86%
1,180
2024/02/27
151
-18
-45
88
11.44%
2.97%
1,784
2024/02/26
192
48
-29
211
10.92%
0.71%
1,953
2024/02/23
25
265
1
291
10.25%
9.99%
1,350
2024/02/22
15
235
13
263
10.16%
9.99%
1,597
2024/02/21
52
-131
-64
-143
10.09%
0.99%
657
2024/02/20
-67
-29
12
-84
9.89%
0.28%
584
2024/02/19
-92
13
-10
-89
10.07%
1.40%
725
2024/02/16
-76
109
-5
28
10.37%
1.27%
1,255
2024/02/15
203
83
55
341
10.57%
9.95%
1,324
2024/02/05
-282
20
-67
-329
9.76%
4.03%
856
2024/02/02
44
298
58
400
10.73%
5.85%
1,198
2024/02/01
22
245
39
306
10.67%
0.16%
1,292
2024/01/31
146
-35
9
120
10.58%
0.16%
888
2024/01/30
194
15
-15
194
10.08%
0.79%
667
2024/01/29
-121
0
-4
-125
9.41%
2.00%
464

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

均華
6640.TWO
830.00
72.009.50%
2,555
辛耘
3583.TW
401.50
7.501.83%
7,794
均豪
5443.TWO
103.50
6.106.26%
35,552
旺矽
6223.TWO
574.00
19.003.42%
3,815
萬潤
6187.TWO
266.50
0.000.00%
799

櫃其他電子產業漲跌排行

鑫科
3663.TWO
72.30
5.508.23%
30,574
全域
3067.TWO
35.80
1.855.45%
36
鏵友益
6877.TWO
60.40
2.203.78%
317
東研信超
6840.TWO
75.00
1.401.90%
12
岱稜
3303.TWO
43.80
0.601.39%
1,079

相關概念股

半導體設備
1.34%
6.81%
台積電供應鏈
2.35%
0.62%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。