及成

3095
62.25.60(9.89%)
收盤 | 2024/07/12 14:30 更新
439成交量
48.98 (166.19)本益比 (同業平均)
連2跌→漲 (9.89%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    51
    33
    18
    連2買 (20)
  • 投信
    0
    0
    0
    連65平 (0)
  • 自營商
    0
    0
    0
    連3平 (0)
  • 三大法人
    51
    33
    18
    連2買 (20)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/12
    18
    0
    0
    18
    3.70%
    9.89%
    439
  • 2024/07/11
    2
    0
    0
    2
    3.58%
    0.70%
    286
  • 2024/07/10
    -30
    0
    0
    -30
    3.57%
    9.52%
    406
  • 2024/07/09
    22
    0
    -3
    19
    3.77%
    9.57%
    724
  • 2024/07/08
    2
    0
    0
    2
    3.62%
    9.94%
    428
  • 2024/07/05
    -11
    0
    0
    -11
    3.61%
    9.99%
    495
  • 2024/07/04
    38
    0
    0
    38
    3.68%
    7.09%
    263
  • 2024/07/03
    2
    0
    0
    2
    3.42%
    2.63%
    54
  • 2024/07/02
    -4
    0
    0
    -4
    3.41%
    0.22%
    73
  • 2024/07/01
    -12
    0
    0
    -12
    3.44%
    1.00%
    163
  • 2024/06/28
    -15
    0
    0
    -15
    3.52%
    2.38%
    93
  • 2024/06/27
    7
    0
    0
    7
    3.62%
    3.71%
    147
  • 2024/06/26
    4
    0
    0
    4
    3.57%
    2.65%
    108
  • 2024/06/25
    -7
    0
    0
    -7
    3.55%
    2.36%
    71
  • 2024/06/24
    -8
    0
    0
    -8
    3.59%
    0.79%
    79
  • 2024/06/21
    -6
    0
    0
    -6
    3.65%
    1.45%
    89
  • 2024/06/20
    9
    0
    0
    9
    3.69%
    4.28%
    226
  • 2024/06/19
    -19
    0
    -4
    -23
    3.63%
    2.30%
    522
  • 2024/06/18
    10
    0
    0
    10
    3.76%
    10.00%
    200
  • 2024/06/17
    16
    0
    0
    16
    3.69%
    4.16%
    169
  • 2024/06/14
    -11
    0
    0
    -11
    3.58%
    9.79%
    429
  • 2024/06/13
    14
    0
    0
    14
    3.65%
    9.97%
    627
  • 2024/06/12
    0
    0
    0
    0
    3.56%
    9.95%
    97
  • 2024/06/11
    8
    0
    0
    8
    3.56%
    9.97%
    124
  • 2024/06/07
    -1
    0
    0
    -1
    3.50%
    3.09%
    10
  • 2024/06/06
    0
    0
    0
    0
    3.51%
    0.53%
    54
  • 2024/06/05
    -8
    0
    0
    -8
    3.51%
    2.04%
    58
  • 2024/06/04
    -3
    0
    0
    -3
    3.57%
    0.54%
    56
  • 2024/06/03
    -3
    0
    0
    -3
    3.59%
    4.98%
    125
  • 2024/05/31
    14
    0
    0
    14
    3.61%
    1.74%
    80
  • 2024/05/30
    0
    0
    0
    0
    3.51%
    0.29%
    46
  • 2024/05/29
    0
    0
    0
    0
    3.51%
    1.32%
    26
  • 2024/05/28
    -2
    0
    0
    -2
    3.51%
    1.45%
    17
  • 2024/05/27
    6
    0
    0
    6
    3.53%
    0.43%
    37
  • 2024/05/24
    -1
    0
    0
    -1
    3.48%
    2.36%
    43
  • 2024/05/23
    0
    0
    0
    0
    3.49%
    0.88%
    60
  • 2024/05/22
    5
    0
    0
    5
    3.49%
    0.44%
    47
  • 2024/05/21
    -1
    0
    0
    -1
    3.46%
    0.89%
    19
  • 2024/05/20
    0
    0
    0
    0
    3.46%
    1.61%
    84
  • 2024/05/17
    -6
    0
    0
    -6
    3.46%
    1.03%
    82
  • 2024/05/16
    -5
    0
    0
    -5
    5.15%
    5.17%
    136
  • 2024/05/15
    1
    0
    0
    1
    5.20%
    1.42%
    52
  • 2024/05/14
    0
    0
    0
    0
    5.19%
    0.43%
    24
  • 2024/05/13
    16
    0
    0
    16
    5.19%
    9.18%
    118
  • 2024/05/10
    -2
    0
    0
    -2
    5.03%
    0.39%
    44
  • 2024/05/09
    -9
    0
    0
    -9
    5.05%
    0.77%
    150
  • 2024/05/08
    7
    0
    0
    7
    5.14%
    4.16%
    99
  • 2024/05/07
    3
    0
    1
    4
    5.07%
    4.85%
    150
  • 2024/05/06
    3
    0
    0
    3
    5.04%
    9.90%
    176
  • 2024/05/03
    3
    0
    2
    5
    5.01%
    9.76%
    294
  • 2024/05/02
    0
    0
    0
    0
    4.98%
    9.93%
    167
  • 2024/04/30
    1
    0
    0
    1
    4.98%
    9.91%
    269
  • 2024/04/29
    -1
    0
    0
    -1
    4.97%
    7.27%
    69
  • 2024/04/26
    0
    0
    0
    0
    4.98%
    0.40%
    11
  • 2024/04/25
    0
    0
    -1
    -1
    4.98%
    2.19%
    16
  • 2024/04/24
    0
    0
    0
    0
    4.98%
    1.22%
    46
  • 2024/04/23
    1
    0
    0
    1
    4.98%
    1.23%
    30
  • 2024/04/22
    6
    0
    1
    7
    4.97%
    2.67%
    57
  • 2024/04/19
    1
    0
    0
    1
    4.91%
    4.34%
    57
  • 2024/04/18
    -2
    0
    0
    -2
    4.90%
    0.51%
    62
  • 2024/04/17
    -1
    0
    0
    -1
    4.92%
    0.76%
    40
  • 2024/04/16
    3
    0
    1
    4
    4.93%
    2.48%
    62
  • 2024/04/15
    7
    0
    -1
    6
    4.90%
    0.13%
    96
  • 2024/04/12
    5
    0
    3
    8
    4.83%
    8.15%
    164
  • 2024/04/11
    1
    0
    -2
    -1
    4.78%
    1.88%
    337
  • 2024/04/10
    14
    0
    3
    17
    4.77%
    8.83%
    492
  • 2024/04/09
    2
    0
    0
    2
    4.63%
    10.00%
    212
  • 2024/04/08
    1
    0
    0
    1
    4.61%
    9.91%
    125
  • 2024/04/03
    0
    0
    0
    0
    4.60%
    2.56%
    58
  • 2024/04/02
    0
    0
    0
    0
    4.60%
    1.63%
    60
  • 2024/04/01
    0
    0
    0
    0
    4.60%
    0.60%
    114
  • 2024/03/29
    0
    0
    0
    0
    4.60%
    5.51%
    48
  • 2024/03/28
    0
    0
    0
    0
    4.60%
    3.42%
    5
  • 2024/03/27
    0
    0
    0
    0
    4.60%
    1.13%
    9
  • 2024/03/26
    0
    0
    0
    0
    4.60%
    2.36%
    12
  • 2024/03/25
    0
    0
    0
    0
    4.60%
    4.26%
    10
  • 2024/03/22
    0
    0
    0
    0
    4.60%
    1.67%
    7
  • 2024/03/21
    0
    0
    0
    0
    4.60%
    0.00%
    15
  • 2024/03/20
    0
    0
    0
    0
    4.60%
    0.33%
    3
  • 2024/03/19
    0
    0
    0
    0
    4.60%
    0.33%
    7
  • 2024/03/18
    0
    0
    0
    0
    4.60%
    0.33%
    14
  • 2024/03/15
    0
    0
    0
    0
    4.60%
    0.17%
    7
  • 2024/03/14
    0
    0
    0
    0
    4.60%
    0.17%
    24
  • 2024/03/13
    0
    0
    0
    0
    4.60%
    3.25%
    36
  • 2024/03/12
    0
    0
    0
    0
    4.60%
    2.09%
    19
  • 2024/03/11
    0
    0
    0
    0
    4.60%
    4.18%
    23
  • 2024/03/08
    0
    0
    0
    0
    4.60%
    1.79%
    7
  • 2024/03/07
    0
    0
    0
    0
    4.60%
    1.06%
    1
  • 2024/03/06
    0
    0
    0
    0
    4.60%
    0.35%
    2
  • 2024/03/05
    0
    0
    0
    0
    4.60%
    2.17%
    11
  • 2024/03/04
    0
    0
    0
    0
    4.60%
    0.00%
    1
  • 2024/03/01
    0
    0
    0
    0
    4.60%
    1.25%
    6
  • 2024/02/29
    0
    0
    0
    0
    4.60%
    3.45%
    4
  • 2024/02/27
    0
    0
    0
    0
    4.60%
    0.00%
    0
  • 2024/02/26
    0
    0
    0
    0
    4.60%
    1.40%
    7
  • 2024/02/23
    0
    0
    0
    0
    4.60%
    1.55%
    3
  • 2024/02/22
    0
    0
    0
    0
    4.60%
    0.00%
    21
  • 2024/02/21
    0
    0
    0
    0
    4.60%
    0.00%
    4
  • 2024/02/20
    0
    0
    0
    0
    4.60%
    0.00%
    0
  • 2024/02/19
    0
    0
    0
    0
    4.60%
    0.34%
    13
  • 2024/02/16
    0
    0
    0
    0
    4.60%
    0.34%
    11
  • 2024/02/15
    0
    0
    0
    0
    4.60%
    0.17%
    20
  • 2024/02/05
    0
    0
    0
    0
    4.60%
    0.52%
    2
  • 2024/02/02
    0
    0
    0
    0
    4.60%
    0.00%
    4
  • 2024/02/01
    0
    0
    0
    0
    4.60%
    0.68%
    2
  • 2024/01/31
    0
    0
    0
    0
    4.60%
    0.00%
    6
  • 2024/01/30
    0
    0
    0
    0
    4.60%
    0.00%
    3
  • 2024/01/29
    0
    0
    0
    0
    4.60%
    1.03%
    5
  • 2024/01/26
    0
    0
    0
    0
    4.60%
    1.22%
    4
  • 2024/01/25
    0
    0
    0
    0
    4.60%
    3.21%
    4
  • 2024/01/24
    0
    0
    0
    0
    4.60%
    0.17%
    9
  • 2024/01/23
    0
    0
    0
    0
    4.60%
    0.34%
    6
  • 2024/01/22
    0
    0
    0
    0
    4.60%
    0.00%
    10
  • 2024/01/19
    0
    0
    0
    0
    4.60%
    0.85%
    17
  • 2024/01/18
    0
    0
    0
    0
    4.60%
    1.03%
    23
  • 2024/01/17
    0
    0
    0
    0
    4.60%
    0.68%
    20
  • 2024/01/16
    0
    0
    0
    0
    4.60%
    1.51%
    22
  • 2024/01/15
    0
    0
    0
    0
    4.60%
    1.19%
    3
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 精湛
    2070.TWO
    54.20
    4.809.83%
    2,045
  • 天方能源
    3073.TWO
    74.10
    6.709.94%
    782
  • 彬台
    3379.TWO
    44.30
    4.009.93%
    15,302
  • 生華科
    6492.TWO
    47.30
    4.3010.00%
    740
  • 直得
    1597.TW
    98.10
    8.909.98%
    12,959
櫃通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。