及成

3095
2.920.01(0.34%)
開盤 | 2022/08/16 09:00 更新
2成交量
-本益比 (同業平均)
連2跌→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    0
    0
    - (0)
  • 投信
    0
    0
    0
    - (0)
  • 自營商
    0
    0
    0
    - (0)
  • 三大法人
    0
    0
    0
    - (0)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/15
    0
    0
    0
    0
    4.50%
    0.00%
    47
  • 2022/08/12
    0
    0
    0
    0
    4.50%
    4.28%
    97
  • 2022/08/11
    0
    0
    0
    0
    4.50%
    1.30%
    58
  • 2022/08/10
    0
    0
    0
    0
    4.50%
    0.33%
    53
  • 2022/08/09
    0
    0
    0
    0
    4.50%
    0.33%
    75
  • 2022/08/08
    0
    0
    0
    0
    4.50%
    2.34%
    127
  • 2022/08/05
    0
    0
    0
    0
    4.50%
    3.10%
    75
  • 2022/08/04
    0
    0
    0
    0
    4.50%
    0.00%
    26
  • 2022/08/03
    0
    0
    0
    0
    4.50%
    1.36%
    55
  • 2022/08/02
    0
    0
    0
    0
    4.50%
    0.34%
    63
  • 2022/08/01
    0
    0
    0
    0
    4.50%
    0.34%
    100
  • 2022/07/29
    0
    0
    0
    0
    4.50%
    0.00%
    30
  • 2022/07/28
    0
    0
    0
    0
    4.50%
    3.63%
    89
  • 2022/07/27
    0
    0
    0
    0
    4.50%
    9.78%
    157
  • 2022/07/26
    0
    0
    0
    0
    4.50%
    2.82%
    26
  • 2022/07/25
    0
    0
    0
    0
    4.50%
    1.43%
    34
  • 2022/07/22
    0
    0
    0
    0
    4.50%
    0.72%
    39
  • 2022/07/21
    0
    0
    0
    0
    4.50%
    0.71%
    73
  • 2022/07/20
    0
    0
    0
    0
    4.50%
    0.00%
    39
  • 2022/07/19
    0
    0
    0
    0
    4.50%
    0.00%
    34
  • 2022/07/18
    0
    0
    0
    0
    4.50%
    0.00%
    15
  • 2022/07/15
    0
    0
    0
    0
    4.50%
    0.36%
    19
  • 2022/07/14
    0
    0
    0
    0
    4.50%
    0.00%
    43
  • 2022/07/13
    0
    0
    0
    0
    4.50%
    2.18%
    37
  • 2022/07/12
    0
    0
    0
    0
    4.50%
    1.43%
    86
  • 2022/07/11
    0
    0
    0
    0
    4.50%
    2.20%
    39
  • 2022/07/08
    0
    0
    0
    0
    4.50%
    1.09%
    114
  • 2022/07/07
    0
    0
    0
    0
    4.50%
    2.13%
    53
  • 2022/07/06
    0
    0
    0
    0
    4.50%
    0.71%
    17
  • 2022/07/05
    0
    0
    0
    0
    4.50%
    2.94%
    24
  • 2022/07/04
    0
    0
    0
    0
    4.50%
    3.20%
    89
  • 2022/07/01
    0
    0
    0
    0
    4.50%
    0.71%
    67
  • 2022/06/30
    0
    0
    0
    0
    4.50%
    2.41%
    99
  • 2022/06/29
    0
    0
    0
    0
    4.50%
    2.68%
    143
  • 2022/06/28
    0
    0
    0
    0
    4.50%
    0.67%
    85
  • 2022/06/27
    0
    0
    0
    0
    4.50%
    3.45%
    76
  • 2022/06/24
    0
    0
    0
    0
    4.50%
    2.68%
    93
  • 2022/06/23
    0
    0
    0
    0
    4.50%
    2.30%
    82
  • 2022/06/22
    0
    0
    0
    0
    4.50%
    4.98%
    60
  • 2022/06/21
    0
    0
    0
    0
    4.50%
    1.23%
    43
  • 2022/06/20
    0
    0
    0
    0
    4.50%
    0.93%
    105
  • 2022/06/17
    0
    0
    0
    0
    4.50%
    0.31%
    20
  • 2022/06/16
    0
    0
    0
    0
    4.50%
    1.83%
    70
  • 2022/06/15
    0
    0
    0
    0
    4.50%
    0.62%
    95
  • 2022/06/14
    0
    0
    0
    0
    4.50%
    3.17%
    176
  • 2022/06/13
    0
    0
    0
    0
    4.50%
    1.87%
    36
  • 2022/06/10
    0
    0
    0
    0
    4.50%
    4.18%
    90
  • 2022/06/09
    0
    0
    0
    0
    4.50%
    5.68%
    278
  • 2022/06/08
    0
    0
    0
    0
    4.50%
    1.60%
    151
  • 2022/06/07
    0
    0
    0
    0
    4.50%
    1.63%
    259
  • 2022/06/06
    0
    0
    0
    0
    4.50%
    1.66%
    64
  • 2022/06/02
    0
    0
    0
    0
    4.50%
    0.66%
    71
  • 2022/06/01
    0
    0
    0
    0
    4.50%
    2.70%
    175
  • 2022/05/31
    0
    0
    0
    0
    4.50%
    0.00%
    94
  • 2022/05/30
    0
    0
    0
    0
    4.50%
    2.42%
    124
  • 2022/05/27
    0
    0
    0
    0
    4.50%
    0.69%
    16
  • 2022/05/26
    0
    0
    0
    0
    4.50%
    3.96%
    110
  • 2022/05/25
    0
    0
    0
    0
    4.50%
    0.98%
    53
  • 2022/05/24
    0
    0
    0
    0
    4.50%
    2.24%
    207
  • 2022/05/23
    0
    0
    0
    0
    4.50%
    9.82%
    88
  • 2022/05/20
    0
    0
    0
    0
    4.50%
    0.35%
    16
  • 2022/05/19
    0
    0
    0
    0
    4.50%
    2.07%
    2
  • 2022/05/18
    0
    0
    0
    0
    4.50%
    0.69%
    37
  • 2022/05/17
    0
    0
    0
    0
    4.50%
    4.73%
    24
  • 2022/05/16
    0
    0
    0
    0
    4.50%
    1.79%
    31
  • 2022/05/13
    0
    0
    0
    0
    4.50%
    1.08%
    8
  • 2022/05/12
    0
    0
    0
    0
    4.50%
    0.36%
    12
  • 2022/05/11
    0
    0
    0
    0
    4.50%
    1.85%
    40
  • 2022/05/10
    0
    0
    0
    0
    4.50%
    0.00%
    11
  • 2022/05/09
    0
    0
    0
    0
    4.50%
    2.17%
    41
  • 2022/05/06
    0
    0
    0
    0
    4.50%
    1.42%
    24
  • 2022/05/05
    0
    0
    0
    0
    4.50%
    0.00%
    67
  • 2022/05/04
    0
    0
    0
    0
    4.50%
    0.00%
    7
  • 2022/05/03
    0
    0
    0
    0
    4.50%
    0.36%
    23
  • 2022/04/29
    0
    0
    0
    0
    4.50%
    1.75%
    36
  • 2022/04/28
    0
    0
    0
    0
    4.50%
    1.06%
    21
  • 2022/04/27
    0
    0
    0
    0
    4.50%
    3.09%
    19
  • 2022/04/26
    0
    0
    0
    0
    4.50%
    0.68%
    39
  • 2022/04/25
    0
    0
    0
    0
    4.50%
    0.68%
    54
  • 2022/04/22
    0
    0
    0
    0
    4.50%
    1.67%
    44
  • 2022/04/21
    0
    0
    0
    0
    4.50%
    0.66%
    31
  • 2022/04/20
    0
    0
    0
    0
    4.50%
    0.67%
    10
  • 2022/04/19
    0
    0
    0
    0
    4.50%
    1.69%
    52
  • 2022/04/18
    0
    0
    0
    0
    4.50%
    0.67%
    37
  • 2022/04/15
    0
    0
    0
    0
    4.50%
    1.02%
    23
  • 2022/04/14
    0
    0
    0
    0
    4.50%
    2.00%
    26
  • 2022/04/13
    0
    0
    0
    0
    4.50%
    1.01%
    16
  • 2022/04/12
    0
    0
    0
    0
    4.50%
    1.98%
    30
  • 2022/04/11
    0
    0
    0
    0
    4.50%
    1.00%
    27
  • 2022/04/08
    0
    0
    0
    0
    4.50%
    1.69%
    45
  • 2022/04/07
    0
    0
    0
    0
    4.50%
    1.99%
    69
  • 2022/04/06
    0
    0
    0
    0
    4.50%
    0.33%
    49
  • 2022/04/01
    0
    0
    0
    0
    4.50%
    0.00%
    64
  • 2022/03/31
    0
    0
    0
    0
    4.50%
    0.99%
    63
  • 2022/03/30
    0
    0
    0
    0
    4.50%
    4.42%
    172
  • 2022/03/29
    0
    0
    0
    0
    4.50%
    0.00%
    30
  • 2022/03/28
    0
    0
    0
    0
    4.50%
    0.94%
    89
  • 2022/03/25
    0
    0
    0
    0
    4.50%
    3.03%
    64
  • 2022/03/24
    0
    0
    0
    0
    4.50%
    1.49%
    73
  • 2022/03/23
    0
    0
    0
    0
    4.50%
    2.45%
    129
  • 2022/03/22
    0
    0
    0
    0
    4.50%
    4.47%
    62
  • 2022/03/21
    0
    0
    0
    0
    4.50%
    2.96%
    155
  • 2022/03/18
    0
    0
    0
    0
    4.50%
    7.60%
    172
  • 2022/03/17
    0
    0
    0
    0
    4.50%
    0.00%
    28
  • 2022/03/16
    0
    0
    0
    0
    4.50%
    0.00%
    35
  • 2022/03/15
    0
    0
    0
    0
    4.50%
    2.08%
    72
  • 2022/03/14
    0
    0
    0
    0
    4.50%
    1.51%
    35
  • 2022/03/11
    0
    0
    0
    0
    4.50%
    7.02%
    98
  • 2022/03/10
    0
    0
    0
    0
    4.50%
    0.84%
    46
  • 2022/03/09
    0
    0
    0
    0
    4.50%
    0.84%
    26
  • 2022/03/08
    0
    0
    0
    0
    4.50%
    0.00%
    62
  • 2022/03/07
    0
    0
    0
    0
    4.50%
    3.00%
    21
  • 2022/03/04
    0
    0
    0
    0
    4.50%
    0.55%
    9
  • 2022/03/03
    0
    0
    0
    0
    4.50%
    0.00%
    34
  • 2022/03/02
    0
    0
    0
    0
    4.50%
    0.27%
    55
  • 2022/03/01
    0
    0
    0
    0
    4.50%
    1.39%
    81
  • 2022/02/25
    0
    0
    0
    0
    4.50%
    1.70%
    43
  • 2022/02/24
    0
    0
    0
    0
    4.50%
    5.61%
    87
  • 2022/02/23
    0
    0
    0
    0
    4.50%
    3.60%
    39
  • 2022/02/22
    0
    0
    0
    0
    4.50%
    3.48%
    63
  • 2022/02/21
    0
    0
    0
    0
    4.50%
    1.06%
    40
  • 2022/02/18
    0
    0
    0
    0
    4.50%
    0.27%
    71
  • 2022/02/17
    0
    0
    0
    0
    4.50%
    1.07%
    44
  • 2022/02/16
    0
    0
    0
    0
    4.50%
    4.36%
    110
立即登入瀏覽你的投資組合。登入
櫃通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。