及成

3095
櫃通訊網路
40.252.90(6.72%)
收盤 | 2024/11/14 13:30 更新
45成交量
26.31 (33.37)本益比 (同業平均)
連5跌 (16.58%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    4
    3
    1
    連2買 (2)
  • 投信
    0
    0
    0
    連79平 (0)
  • 自營商
    0
    0
    0
    連24平 (0)
  • 三大法人
    4
    3
    1
    連2買 (2)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/14
    1
    0
    0
    1
    3.43%
    6.72%
    45
  • 2024/11/13
    1
    0
    0
    1
    3.42%
    2.92%
    48
  • 2024/11/12
    0
    0
    0
    0
    3.42%
    1.22%
    21
  • 2024/11/11
    -2
    0
    0
    -2
    3.42%
    1.53%
    38
  • 2024/11/08
    3
    0
    0
    3
    3.43%
    5.28%
    85
  • 2024/11/07
    0
    0
    0
    0
    3.41%
    0.52%
    9
  • 2024/11/06
    -1
    0
    0
    -1
    3.41%
    0.72%
    17
  • 2024/11/05
    0
    0
    0
    0
    3.42%
    3.30%
    14
  • 2024/11/04
    0
    0
    0
    0
    3.42%
    0.79%
    27
  • 2024/11/01
    0
    0
    0
    0
    3.42%
    2.23%
    4
  • 2024/10/30
    0
    0
    0
    0
    3.42%
    0.31%
    29
  • 2024/10/29
    -7
    0
    0
    -7
    3.42%
    2.29%
    36
  • 2024/10/28
    -6
    0
    0
    -6
    3.46%
    2.90%
    25
  • 2024/10/25
    -1
    0
    0
    -1
    3.50%
    0.19%
    19
  • 2024/10/24
    0
    0
    0
    0
    3.51%
    1.15%
    13
  • 2024/10/23
    -3
    0
    0
    -3
    3.51%
    0.38%
    25
  • 2024/10/22
    -1
    0
    0
    -1
    3.53%
    0.00%
    13
  • 2024/10/21
    -2
    0
    0
    -2
    3.54%
    0.19%
    41
  • 2024/10/18
    -4
    0
    0
    -4
    3.55%
    0.96%
    43
  • 2024/10/17
    8
    0
    0
    8
    3.58%
    0.97%
    35
  • 2024/10/16
    5
    0
    0
    5
    3.53%
    2.19%
    24
  • 2024/10/15
    0
    0
    0
    0
    3.49%
    3.27%
    51
  • 2024/10/14
    -3
    0
    0
    -3
    3.49%
    3.79%
    29
  • 2024/10/11
    -1
    0
    0
    -1
    3.51%
    3.28%
    22
  • 2024/10/09
    -8
    0
    0
    -8
    3.52%
    0.58%
    39
  • 2024/10/08
    -4
    0
    0
    -4
    3.57%
    0.00%
    22
  • 2024/10/07
    0
    0
    0
    0
    3.60%
    0.78%
    15
  • 2024/10/04
    -8
    0
    0
    -8
    3.60%
    4.84%
    31
  • 2024/10/01
    -4
    0
    0
    -4
    3.65%
    0.37%
    31
  • 2024/09/30
    -15
    0
    0
    -15
    3.68%
    2.37%
    37
  • 2024/09/27
    22
    0
    0
    22
    3.78%
    3.59%
    89
  • 2024/09/26
    -1
    0
    -4
    -5
    3.63%
    0.76%
    45
  • 2024/09/25
    2
    0
    0
    2
    3.64%
    1.74%
    36
  • 2024/09/24
    -4
    0
    1
    -3
    3.63%
    1.78%
    33
  • 2024/09/23
    -4
    0
    0
    -4
    3.65%
    2.87%
    74
  • 2024/09/20
    -21
    0
    2
    -19
    3.68%
    3.87%
    71
  • 2024/09/19
    7
    0
    0
    7
    3.82%
    2.65%
    42
  • 2024/09/18
    12
    0
    0
    12
    3.78%
    0.38%
    68
  • 2024/09/16
    -6
    0
    -1
    -7
    3.70%
    0.38%
    48
  • 2024/09/13
    6
    0
    -2
    4
    3.74%
    1.86%
    81
  • 2024/09/12
    15
    0
    0
    15
    3.70%
    0.92%
    89
  • 2024/09/11
    -2
    0
    0
    -2
    3.59%
    7.01%
    177
  • 2024/09/10
    5
    0
    1
    6
    3.61%
    1.52%
    112
  • 2024/09/09
    7
    0
    0
    7
    3.57%
    5.11%
    76
  • 2024/09/06
    -8
    0
    0
    -8
    3.53%
    1.26%
    93
  • 2024/09/05
    -29
    0
    3
    -26
    3.58%
    8.65%
    169
  • 2024/09/04
    -21
    0
    0
    -21
    3.78%
    4.93%
    217
  • 2024/09/03
    -71
    0
    -4
    -75
    3.92%
    9.94%
    544
  • 2024/09/02
    82
    0
    0
    82
    4.40%
    9.93%
    305
  • 2024/08/30
    15
    0
    0
    15
    3.85%
    4.68%
    88
  • 2024/08/29
    0
    0
    0
    0
    3.74%
    3.51%
    48
  • 2024/08/28
    -15
    0
    0
    -15
    3.74%
    1.81%
    82
  • 2024/08/27
    31
    0
    0
    31
    3.85%
    8.17%
    98
  • 2024/08/26
    1
    0
    0
    1
    3.63%
    4.41%
    75
  • 2024/08/23
    -21
    0
    0
    -21
    3.63%
    5.15%
    73
  • 2024/08/22
    9
    0
    0
    9
    3.77%
    5.79%
    109
  • 2024/08/21
    -23
    0
    1
    -22
    3.71%
    6.53%
    127
  • 2024/08/20
    15
    0
    2
    17
    3.87%
    2.18%
    129
  • 2024/08/19
    22
    0
    0
    22
    3.76%
    2.07%
    125
  • 2024/08/16
    -36
    0
    0
    -36
    3.61%
    2.78%
    137
  • 2024/08/15
    43
    0
    0
    43
    3.86%
    1.41%
    146
  • 2024/08/14
    -11
    0
    0
    -11
    3.57%
    3.48%
    104
  • 2024/08/13
    6
    0
    1
    7
    3.64%
    1.34%
    116
  • 2024/08/12
    -50
    0
    0
    -50
    3.60%
    1.52%
    199
  • 2024/08/09
    13
    0
    0
    13
    3.94%
    10.00%
    91
  • 2024/08/08
    -1
    0
    0
    -1
    3.85%
    5.96%
    68
  • 2024/08/07
    22
    0
    0
    22
    3.86%
    10.00%
    106
  • 2024/08/06
    31
    0
    0
    31
    3.71%
    5.54%
    165
  • 2024/08/05
    16
    0
    0
    16
    3.50%
    9.97%
    152
  • 2024/08/02
    -2
    0
    0
    -2
    3.39%
    4.75%
    133
  • 2024/08/01
    -8
    0
    0
    -8
    3.40%
    3.63%
    187
  • 2024/07/31
    -45
    0
    0
    -45
    3.46%
    3.38%
    166
  • 2024/07/30
    38
    0
    0
    38
    3.76%
    2.12%
    165
  • 2024/07/29
    -85
    0
    0
    -85
    3.50%
    7.95%
    306
  • 2024/07/26
    -4
    0
    0
    -4
    4.08%
    5.68%
    315
  • 2024/07/23
    92
    0
    0
    92
    4.11%
    9.94%
    450
  • 2024/07/22
    -4
    0
    0
    -4
    3.48%
    1.88%
    191
  • 2024/07/19
    -27
    0
    0
    -27
    3.51%
    1.29%
    245
  • 2024/07/18
    -16
    0
    0
    -16
    3.70%
    6.54%
    369
  • 2024/07/17
    5
    0
    0
    5
    3.80%
    4.78%
    237
  • 2024/07/16
    -24
    0
    0
    -24
    3.77%
    0.88%
    531
  • 2024/07/15
    34
    0
    0
    34
    3.93%
    9.97%
    422
  • 2024/07/12
    18
    0
    0
    18
    3.70%
    9.89%
    439
  • 2024/07/11
    2
    0
    0
    2
    3.58%
    0.70%
    286
  • 2024/07/10
    -30
    0
    0
    -30
    3.57%
    9.52%
    406
  • 2024/07/09
    22
    0
    -3
    19
    3.77%
    9.57%
    724
  • 2024/07/08
    2
    0
    0
    2
    3.62%
    9.94%
    428
  • 2024/07/05
    -11
    0
    0
    -11
    3.61%
    9.99%
    495
  • 2024/07/04
    38
    0
    0
    38
    3.68%
    7.09%
    263
  • 2024/07/03
    2
    0
    0
    2
    3.42%
    2.63%
    54
  • 2024/07/02
    -4
    0
    0
    -4
    3.41%
    0.22%
    73
  • 2024/07/01
    -12
    0
    0
    -12
    3.44%
    1.00%
    163
  • 2024/06/28
    -15
    0
    0
    -15
    3.52%
    2.38%
    93
  • 2024/06/27
    7
    0
    0
    7
    3.62%
    3.71%
    147
  • 2024/06/26
    4
    0
    0
    4
    3.57%
    2.65%
    108
  • 2024/06/25
    -7
    0
    0
    -7
    3.55%
    2.36%
    71
  • 2024/06/24
    -8
    0
    0
    -8
    3.59%
    0.79%
    79
  • 2024/06/21
    -6
    0
    0
    -6
    3.65%
    1.45%
    89
  • 2024/06/20
    9
    0
    0
    9
    3.69%
    4.28%
    226
  • 2024/06/19
    -19
    0
    -4
    -23
    3.63%
    2.30%
    522
  • 2024/06/18
    10
    0
    0
    10
    3.76%
    10.00%
    200
  • 2024/06/17
    16
    0
    0
    16
    3.69%
    4.16%
    169
  • 2024/06/14
    -11
    0
    0
    -11
    3.58%
    9.79%
    429
  • 2024/06/13
    14
    0
    0
    14
    3.65%
    9.97%
    627
  • 2024/06/12
    0
    0
    0
    0
    3.56%
    9.95%
    97
  • 2024/06/11
    8
    0
    0
    8
    3.56%
    9.97%
    124
  • 2024/06/07
    -1
    0
    0
    -1
    3.50%
    3.09%
    10
  • 2024/06/06
    0
    0
    0
    0
    3.51%
    0.53%
    54
  • 2024/06/05
    -8
    0
    0
    -8
    3.51%
    2.04%
    58
  • 2024/06/04
    -3
    0
    0
    -3
    3.57%
    0.54%
    56
  • 2024/06/03
    -3
    0
    0
    -3
    3.59%
    4.98%
    125
  • 2024/05/31
    14
    0
    0
    14
    3.61%
    1.74%
    80
  • 2024/05/30
    0
    0
    0
    0
    3.51%
    0.29%
    46
  • 2024/05/29
    0
    0
    0
    0
    3.51%
    1.32%
    26
  • 2024/05/28
    -2
    0
    0
    -2
    3.51%
    1.45%
    17
  • 2024/05/27
    6
    0
    0
    6
    3.53%
    0.43%
    37
  • 2024/05/24
    -1
    0
    0
    -1
    3.48%
    2.36%
    43
  • 2024/05/23
    0
    0
    0
    0
    3.49%
    0.88%
    60
  • 2024/05/22
    5
    0
    0
    5
    3.49%
    0.44%
    47
  • 2024/05/21
    -1
    0
    0
    -1
    3.46%
    0.89%
    19
  • 2024/05/20
    0
    0
    0
    0
    3.46%
    1.61%
    84
  • 2024/05/17
    -6
    0
    0
    -6
    3.46%
    1.03%
    82
  • 2024/05/16
    -5
    0
    0
    -5
    5.15%
    5.17%
    136
  • 2024/05/15
    1
    0
    0
    1
    5.20%
    1.42%
    52
我的自選股
立即登入瀏覽你的投資組合。登入
櫃通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。