及成

3095

---

收盤 | -

-成交量

-本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
買→平 (0)
投信
0
0
0
連76平 (0)
自營商
0
0
0
連3平 (0)
三大法人
0
0
0
買→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
0
0
0
0
3.57%
0.00%
0
2025/11/06
1
0
0
1
3.57%
1.75%
14
2025/11/05
-3
0
0
-3
3.57%
1.06%
50
2025/11/04
0
0
1
1
3.59%
0.18%
9
2025/11/03
0
0
0
0
3.59%
0.00%
16
2025/10/31
2
0
0
2
3.59%
4.24%
21
2025/10/30
-3
0
0
-3
3.57%
7.86%
31
2025/10/29
0
0
0
0
3.59%
0.37%
7
2025/10/28
1
0
-1
0
3.59%
0.37%
13
2025/10/27
-1
0
0
-1
3.59%
1.31%
9
2025/10/23
2
0
0
2
3.59%
2.72%
4
2025/10/22
0
0
0
0
3.58%
3.77%
7
2025/10/21
2
0
0
2
3.58%
1.30%
8
2025/10/20
-2
0
0
-2
3.57%
1.51%
20
2025/10/17
0
0
0
0
3.58%
0.19%
12
2025/10/16
0
0
0
0
3.58%
0.19%
9
2025/10/15
0
0
0
0
3.58%
0.93%
8
2025/10/14
1
0
0
1
3.58%
0.75%
26
2025/10/13
1
0
0
1
3.57%
1.12%
10
2025/10/09
-1
0
0
-1
3.57%
3.67%
6
2025/10/08
0
0
0
0
3.57%
3.54%
24
2025/10/07
0
0
0
0
3.57%
1.70%
9
2025/10/03
2
0
0
2
3.57%
0.00%
14
2025/10/02
0
0
0
0
3.56%
0.00%
5
2025/10/01
-1
0
0
-1
3.56%
1.15%
26
2025/09/30
0
0
0
0
3.57%
1.69%
5
2025/09/26
1
0
0
1
3.57%
1.30%
5
2025/09/25
1
0
0
1
3.56%
1.82%
10
2025/09/24
0
0
0
0
3.55%
2.24%
4
2025/09/23
0
0
0
0
3.55%
6.29%
15
2025/09/22
5
0
0
5
3.55%
0.00%
27
2025/09/19
1
0
0
1
3.52%
3.62%
116
2025/09/18
-1
0
0
-1
3.51%
9.96%
41
2025/09/17
0
0
0
0
3.52%
1.83%
5
2025/09/16
0
0
0
0
3.52%
0.20%
3
2025/09/15
1
0
0
1
3.52%
1.98%
37
2025/09/12
2
0
0
2
3.51%
3.28%
8
2025/09/11
0
0
0
0
3.50%
1.81%
3
2025/09/10
2
0
0
2
3.50%
2.55%
20
2025/09/09
0
0
0
0
3.48%
0.00%
3
2025/09/08
0
0
0
0
3.48%
1.39%
3
2025/09/05
2
0
0
2
3.48%
0.20%
29
2025/09/04
4
0
0
4
3.47%
0.40%
26
2025/09/03
0
0
0
0
3.44%
3.82%
55
2025/09/02
3
0
0
3
3.46%
6.43%
32
2025/09/01
0
0
0
0
3.44%
0.00%
27
2025/08/29
-1
0
0
-1
3.44%
1.45%
25
2025/08/28
-3
0
0
-3
3.44%
4.17%
48
2025/08/27
4
0
0
4
3.46%
4.95%
42
2025/08/26
2
0
0
2
3.44%
0.66%
176
2025/08/25
0
0
0
0
3.42%
9.85%
163
2025/08/22
0
0
0
0
3.42%
9.82%
29
2025/08/21
-1
0
0
-1
3.42%
9.91%
52
2025/08/20
-6
0
0
-6
3.43%
0.00%
45
2025/08/19
0
0
0
0
3.47%
9.92%
67
2025/08/18
0
0
0
0
3.47%
3.08%
30
2025/08/15
-1
0
0
-1
3.47%
2.62%
26
2025/08/14
5
0
0
5
3.48%
3.96%
53
2025/08/13
-2
0
0
-2
3.44%
0.91%
27
2025/08/12
1
0
0
1
3.46%
0.90%
10
2025/08/11
0
0
0
0
3.45%
0.00%
0
2025/08/08
0
0
0
0
3.45%
0.00%
0
2025/08/07
-1
0
0
-1
3.45%
0.36%
7
2025/08/06
1
0
0
1
3.46%
2.46%
6
2025/08/05
0
0
0
0
3.45%
0.00%
0
2025/08/04
1
0
0
1
3.45%
1.39%
32
2025/08/01
-1
0
0
-1
3.44%
0.00%
14
2025/07/31
0
0
0
0
3.45%
3.52%
7
2025/07/30
0
0
-1
-1
3.45%
0.00%
0
2025/07/29
0
0
0
0
3.45%
2.93%
2
2025/07/28
1
0
0
1
3.45%
0.17%
4
2025/07/25
-3
0
0
-3
3.44%
0.34%
10
2025/07/24
0
0
0
0
3.46%
2.51%
3
2025/07/23
0
0
0
0
3.46%
1.19%
4
2025/07/22
1
0
0
1
3.46%
3.28%
11
2025/07/21
0
0
0
0
3.46%
0.66%
5
2025/07/18
1
0
1
2
3.46%
0.50%
4
2025/07/17
0
0
0
0
3.45%
0.17%
5
2025/07/16
-1
0
0
-1
3.45%
0.00%
25
2025/07/15
1
0
0
1
3.44%
1.79%
5
2025/07/14
0
0
0
0
3.44%
2.50%
10
2025/07/11
2
0
0
2
3.44%
0.33%
9
2025/07/10
-1
0
0
-1
3.42%
1.63%
12
2025/07/09
0
0
0
0
3.43%
2.70%
27
2025/07/08
0
0
0
0
3.43%
0.63%
7
2025/07/07
-3
0
0
-3
3.43%
5.24%
28
2025/07/04
2
0
0
2
3.45%
2.93%
19
2025/07/03
-1
0
0
-1
3.44%
0.15%
1
2025/07/02
0
0
0
0
3.44%
0.62%
33
2025/07/01
0
0
0
0
3.44%
0.00%
0
2025/06/30
0
0
0
0
3.44%
1.97%
5
2025/06/27
-2
0
0
-2
3.44%
2.51%
2
2025/06/26
6
0
0
6
3.46%
1.20%
10
2025/06/25
0
0
0
0
3.42%
1.18%
2
2025/06/24
1
0
-1
0
3.42%
2.31%
3
2025/06/23
0
0
1
1
3.41%
2.67%
4
2025/06/20
-1
0
0
-1
3.41%
0.15%
2
2025/06/19
2
0
0
2
3.42%
6.51%
10
2025/06/18
0
0
0
0
3.40%
3.00%
9
2025/06/17
3
0
0
3
3.39%
0.72%
3
2025/06/16
0
0
0
0
3.37%
0.87%
5
2025/06/13
2
0
0
2
3.37%
0.72%
3
2025/06/12
2
0
0
2
3.35%
0.00%
10
2025/06/11
2
0
0
2
3.34%
0.29%
3
2025/06/10
-2
0
-1
-3
3.33%
0.29%
3
2025/06/09
0
0
0
0
3.34%
0.43%
5
2025/06/06
20
0
0
20
3.34%
0.00%
22
2025/06/05
3
0
0
3
3.21%
1.46%
7
2025/06/04
4
0
0
4
3.18%
1.03%
7
2025/06/03
-2
0
0
-2
3.16%
1.60%
7
2025/06/02
-11
0
0
-11
3.17%
1.01%
21
2025/05/29
-1
0
0
-1
3.25%
0.43%
13
2025/05/28
-1
0
0
-1
3.25%
0.29%
6
2025/05/27
-5
0
0
-5
3.26%
1.43%
15
2025/05/26
0
0
0
0
3.29%
0.28%
32
2025/05/23
1
0
0
1
3.29%
1.59%
26
2025/05/22
-1
0
0
-1
3.29%
0.00%
16
2025/05/21
-1
0
0
-1
3.29%
0.14%
21
2025/05/20
-2
0
0
-2
3.30%
1.70%
9
2025/05/19
0
0
0
0
3.31%
1.40%
2
2025/05/16
-2
0
0
-2
3.31%
1.42%
11
2025/05/15
0
0
0
0
3.33%
3.96%
16
2025/05/14
-1
0
0
-1
3.33%
0.68%
34
2025/05/13
-5
0
0
-5
3.33%
1.73%
31
2025/05/12
14
0
0
14
3.37%
4.31%
43
2025/05/09
9
0
0
9
3.27%
6.67%
48
2025/05/08
0
0
0
0
3.21%
1.46%
6

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

訊舟
3047.TW
19.25
0.251.28%
2,305
歐格
3002.TW
29.25
2.659.96%
22,294
達航科技
4577.TWO
37.30
3.308.13%
2,877
凱崴
5498.TWO
25.50
0.100.39%
20,954
華東
8110.TW
28.85
2.609.90%
166,592

櫃通訊網路產業漲跌排行

榮昌
3684.TWO
57.40
2.604.74%
357
威潤
6465.TWO
15.40
0.604.05%
5
聯亞
3081.TWO
419.50
14.503.58%
591
波若威
3163.TWO
230.00
6.502.91%
1,213
宇智
6470.TWO
42.95
1.202.87%
506

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。