聯傑

3094

半導體

27.251.00(3.81%)

收盤 | 2022/06/27 13:30 更新

386成交量

29.49 (19.97)本益比 (同業平均)

連2漲 (5.42%)

連漲連跌

法人買賣變化

資料時間：2022/06/27

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/06/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
103
31
72
連3賣→買 (72)
投信
0
0
0
連44平 (0)
自營商
14
6
8
連5買 (29)
三大法人
117
37
80
連3賣→買 (80)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/06/27
72
0
8
80
2.97%
3.81%
386
2022/06/24
-12
0
11
-1
2.87%
1.55%
191
2022/06/23
-25
0
5
-20
2.89%
0.19%
298
2022/06/22
-117
0
1
-116
2.89%
4.95%
522
2022/06/21
98
0
4
102
3.01%
4.81%
337
2022/06/20
-118
0
-1
-119
2.89%
5.80%
673
2022/06/17
-19
0
-1
-20
3.11%
0.36%
349
2022/06/16
-244
0
0
-244
3.12%
3.85%
541
2022/06/15
-50
0
-1
-51
3.41%
1.21%
276
2022/06/14
-62
0
0
-62
3.48%
1.03%
342
2022/06/13
-38
0
-1
-39
3.56%
4.57%
578
2022/06/10
-6
0
0
-6
3.59%
1.76%
289
2022/06/09
122
0
0
122
3.60%
0.32%
302
2022/06/08
126
0
0
126
3.46%
1.11%
489
2022/06/07
97
0
0
97
3.32%
0.47%
363
2022/06/06
19
0
0
19
3.20%
0.47%
233
2022/06/02
103
0
-1
102
3.18%
0.47%
341
2022/06/01
178
0
-1
177
3.07%
1.27%
736
2022/05/31
226
0
1
227
2.86%
1.12%
547
2022/05/30
268
0
0
268
2.62%
2.13%
614
2022/05/27
100
0
-5
95
2.36%
1.67%
268
2022/05/26
25
0
0
25
2.24%
0.83%
242
2022/05/25
27
0
8
35
2.20%
1.00%
239
2022/05/24
-530
0
0
-530
2.14%
4.31%
995
2022/05/23
62
0
2
64
2.69%
4.51%
1,284
2022/05/20
54
0
0
54
2.60%
0.50%
448
2022/05/19
160
0
0
160
2.52%
0.17%
317
2022/05/18
38
0
0
38
2.40%
1.01%
276
2022/05/17
195
0
7
202
2.40%
2.41%
393
2022/05/16
77
0
3
80
2.16%
0.87%
353
2022/05/13
201
0
4
205
2.08%
3.60%
319
2022/05/12
56
0
0
56
1.84%
3.81%
367
2022/05/11
13
0
1
14
1.82%
1.05%
467
2022/05/10
161
0
1
162
1.78%
3.06%
444
2022/05/09
-88
0
-4
-92
1.59%
5.61%
495
2022/05/06
-43
0
-2
-45
1.69%
2.00%
289
2022/05/05
125
0
2
127
1.80%
2.21%
514
2022/05/04
9
0
8
17
1.60%
0.17%
166
2022/05/03
46
0
0
46
1.59%
0.68%
199
2022/04/29
-27
0
0
-27
1.53%
0.52%
329
2022/04/28
17
0
3
20
1.63%
1.57%
559
2022/04/27
329
0
-4
325
1.61%
1.72%
922
2022/04/26
19
0
-1
18
1.21%
0.34%
391
2022/04/25
-80
0
0
-80
1.20%
5.19%
665
2022/04/22
-26
-45
0
-71
1.30%
2.38%
527
2022/04/21
-66
-46
0
-112
1.33%
1.10%
319
2022/04/20
53
-46
4
11
1.64%
0.95%
413
2022/04/19
23
-2
0
21
1.47%
3.61%
512
2022/04/18
115
2
0
117
1.38%
2.40%
590
2022/04/15
-132
0
0
-132
1.24%
2.34%
605
2022/04/14
-92
0
1
-91
1.39%
1.08%
392
2022/04/13
43
0
5
48
1.50%
1.41%
478
2022/04/12
12
0
0
12
1.41%
0.31%
507
2022/04/11
-109
0
0
-109
1.41%
3.32%
626
2022/04/08
34
0
0
34
1.51%
1.38%
338
2022/04/07
-137
0
0
-137
1.45%
3.40%
664
2022/04/06
-82
0
0
-82
1.61%
0.73%
455
2022/04/01
-37
0
0
-37
1.82%
0.29%
306
2022/03/31
-98
0
0
-98
1.90%
1.31%
378
2022/03/30
64
0
7
71
1.98%
0.73%
705
2022/03/29
0
0
0
0
1.91%
0.15%
466
2022/03/28
16
0
0
16
1.84%
0.58%
547
2022/03/25
-321
0
0
-321
1.80%
1.43%
1,236
2022/03/24
-254
0
0
-254
2.17%
1.55%
1,662
2022/03/23
4
0
4
8
2.39%
5.51%
4,344
2022/03/22
105
0
-6
99
2.37%
0.60%
443
2022/03/21
-43
0
-18
-61
2.27%
0.30%
579
2022/03/18
78
0
-2
76
2.33%
1.21%
802
2022/03/17
383
0
0
383
2.25%
4.25%
864
2022/03/16
78
0
0
78
1.80%
0.47%
792
2022/03/15
-129
0
-6
-135
1.70%
4.24%
995
2022/03/14
50
0
0
50
1.84%
0.30%
778
2022/03/11
-231
0
0
-231
1.80%
0.90%
647
2022/03/10
-76
0
0
-76
2.12%
1.52%
634
2022/03/09
135
0
-1
134
2.23%
1.86%
805
2022/03/08
271
0
0
271
2.06%
4.15%
1,556
2022/03/07
-394
0
-1
-395
1.70%
4.94%
1,727
2022/03/04
-256
0
0
-256
2.19%
2.61%
1,020
2022/03/03
129
2
0
131
2.61%
1.39%
1,467
2022/03/02
15
0
4
19
2.54%
0.42%
947
2022/03/01
425
0
3
428
2.51%
1.71%
1,291
2022/02/25
129
0
0
129
2.04%
0.28%
2,083
2022/02/24
-159
0
0
-159
1.95%
4.60%
1,870
2022/02/23
440
0
0
440
2.19%
2.35%
1,245
2022/02/22
-228
6
-1
-223
1.67%
4.50%
2,257
2022/02/21
-30
0
-1
-31
2.02%
0.53%
1,586
2022/02/18
107
0
0
107
2.05%
0.67%
1,141
2022/02/17
-462
0
1
-461
2.03%
2.10%
2,701
2022/02/16
-431
0
1
-430
2.77%
3.81%
4,104
2022/02/15
626
0
0
626
3.39%
4.11%
5,670
2022/02/14
-154
0
0
-154
2.67%
4.21%
1,863
2022/02/11
354
0
0
354
2.87%
1.10%
1,603
2022/02/10
-221
0
-1
-222
2.43%
1.49%
1,652
2022/02/09
102
0
6
108
2.81%
3.21%
1,915
2022/02/08
92
0
0
92
2.58%
2.72%
1,416
2022/02/07
213
0
0
213
2.48%
1.90%
1,547
2022/01/26
410
5
0
415
2.30%
0.15%
1,652
2022/01/25
-389
2
0
-387
1.74%
3.92%
2,603
2022/01/24
116
0
0
116
2.20%
3.38%
3,026
2022/01/21
196
0
-2
194
2.07%
2.25%
8,447
2022/01/20
-257
41
2
-214
1.47%
0.13%
1,829
2022/01/19
237
41
0
278
1.77%
2.02%
2,341
2022/01/18
-561
40
0
-521
1.45%
2.37%
2,008
2022/01/17
-343
0
-2
-345
2.16%
3.26%
2,307
2022/01/14
451
0
-1
450
2.54%
0.27%
2,928
2022/01/13
-27
0
-21
-48
2.03%
1.34%
2,892
2022/01/12
190
0
8
198
2.06%
3.11%
5,655
2022/01/11
-355
0
2
-353
1.82%
5.04%
6,639
2022/01/10
-1,295
0
23
-1,272
2.24%
4.23%
9,196
2022/01/07
1,810
0
0
1,810
3.77%
4.65%
7,102
2022/01/06
-1,533
0
19
-1,514
1.63%
2.50%
9,394
2022/01/05
-127
0
16
-111
3.32%
1.53%
8,046
2022/01/04
-166
0
0
-166
3.46%
2.52%
16,135
2022/01/03
554
0
0
554
2.65%
6.82%
17,647
2021/12/30
-1,527
0
-99
-1,626
1.99%
1.85%
71,285
2021/12/29
2,117
0
-168
1,949
3.78%
9.90%
62,438
2021/12/28
-374
0
69
-305
1.26%
1.82%
60,247

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

凌陽
2401.TW
30.85
1.254.22%
2,661
聯電
2303.TW
42.90
1.303.13%
89,409
台積電
2330.TW
498.50
12.002.47%
37,872
威盛
2388.TW
54.60
4.909.86%
14,855
陽明
2609.TW
86.10
7.809.96%
100,655

半導體產業漲跌排行

昇陽半導體
8028.TW
69.90
6.309.91%
18,830
創意
3443.TW
534.00
48.009.88%
3,544
威盛
2388.TW
54.60
4.909.86%
14,855
虹揚-KY
6573.TW
16.80
1.509.80%
284
力智
6719.TW
484.50
39.508.88%
1,850

相關概念股

Amazon Go應用技術
3.73%
9.31%
無人商店
3.24%
4.36%
穿戴裝置
2.89%
2.79%
電子商務
2.73%
5.51%
行動支付
2.49%
3.86%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。