聯傑

3094

24.750.25(1.02%)

收盤 | 2026/02/09 13:30 更新

163成交量

90.74 (157.69)本益比 (同業平均)

連2跌 (2.58%)

連漲連跌

法人買賣變化

資料時間：2026/02/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/02/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
76
102
-26
連6買→賣 (-26)
投信
0
0
0
連85平 (0)
自營商
0
1
-1
連5賣 (-10)
三大法人
76
103
-28
連6買→賣 (-28)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/02/06
-26
0
-1
-28
2.12%
1.61%
227
2026/02/05
40
0
-6
34
2.14%
0.99%
183
2026/02/04
29
0
-1
28
2.08%
0.80%
181
2026/02/03
29
0
-1
28
2.05%
1.63%
193
2026/02/02
3
0
-1
2
2.01%
3.54%
297
2026/01/30
8
0
0
8
2.00%
1.36%
291
2026/01/29
215
0
4
219
1.98%
5.15%
1,073
2026/01/28
-274
0
-13
-287
1.71%
4.23%
1,470
2026/01/27
-540
0
-10
-550
1.94%
6.77%
3,847
2026/01/26
155
0
-1
154
2.46%
2.50%
573
2026/01/23
19
0
0
19
2.27%
0.58%
341
2026/01/22
79
0
6
85
2.24%
2.09%
1,004
2026/01/21
-242
0
-1
-243
2.14%
2.53%
1,876
2026/01/20
70
0
-1
69
2.43%
0.78%
575
2026/01/19
21
0
-1
20
2.33%
1.59%
477
2026/01/16
45
0
0
45
2.31%
1.62%
376
2026/01/15
-10
0
4
-6
2.25%
1.59%
191
2026/01/14
88
0
1
89
2.26%
2.24%
370
2026/01/13
-7
0
0
-7
2.16%
0.20%
182
2026/01/12
33
0
8
41
2.17%
0.81%
359
2026/01/09
-10
0
-2
-12
2.13%
0.80%
260
2026/01/08
-29
0
1
-28
2.14%
3.29%
511
2026/01/07
7
0
-5
2
2.17%
7.71%
1,631
2026/01/06
86
0
1
87
2.16%
0.84%
313
2026/01/05
-87
0
0
-87
2.06%
0.83%
249
2026/01/02
40
0
0
40
2.17%
0.00%
147
2025/12/31
-25
0
0
-25
2.12%
0.83%
194
2025/12/30
0
0
-7
-7
2.15%
0.62%
96
2025/12/29
25
0
0
25
2.15%
0.21%
128
2025/12/26
14
0
1
15
2.12%
2.10%
75
2025/12/24
-1
0
0
-1
2.13%
1.86%
115
2025/12/23
7
0
0
7
2.14%
0.00%
70
2025/12/22
33
0
-1
32
2.14%
1.25%
87
2025/12/19
-22
0
0
-22
2.10%
0.21%
113
2025/12/18
-14
0
7
-7
2.11%
0.62%
63
2025/12/17
42
0
0
42
2.12%
0.21%
126
2025/12/16
4
0
-3
1
2.08%
1.43%
114
2025/12/15
-14
0
3
-11
2.07%
1.03%
113
2025/12/12
18
0
-1
17
2.08%
0.21%
79
2025/12/11
-24
0
0
-24
2.06%
0.82%
98
2025/12/10
-44
0
1
-43
2.09%
1.61%
113
2025/12/09
41
0
-1
40
2.13%
2.47%
206
2025/12/08
82
0
0
82
2.08%
2.11%
150
2025/12/05
16
0
0
16
1.98%
0.84%
61
2025/12/04
3
0
1
4
1.96%
0.84%
46
2025/12/03
32
0
0
32
2.03%
1.06%
63
2025/12/02
-26
0
0
-26
1.99%
1.67%
104
2025/12/01
-14
0
-1
-15
2.02%
0.00%
69
2025/11/28
42
0
3
45
2.03%
0.21%
88
2025/11/27
14
0
0
14
1.98%
0.63%
45
2025/11/26
13
0
0
13
1.98%
0.21%
71
2025/11/25
31
0
-4
27
1.96%
3.73%
122
2025/11/24
1
0
5
6
1.93%
0.22%
59
2025/11/21
-59
0
1
-58
1.94%
2.57%
146
2025/11/20
50
0
1
51
2.02%
1.52%
115
2025/11/19
-47
0
1
-46
1.96%
2.95%
197
2025/11/18
-87
0
2
-85
2.08%
4.24%
153
2025/11/17
-82
0
28
-54
2.17%
0.20%
157
2025/11/14
-64
0
5
-59
2.26%
1.59%
130
2025/11/13
109
0
7
116
2.33%
0.40%
315
2025/11/12
171
0
1
172
2.15%
2.04%
272
2025/11/11
65
0
-1
64
1.94%
1.66%
157
2025/11/10
8
0
1
9
1.86%
0.63%
106
2025/11/07
-9
0
1
-8
1.85%
0.42%
87
2025/11/06
54
0
2
56
1.86%
1.48%
214
2025/11/05
-19
0
-1
-20
1.79%
0.63%
161
2025/11/04
-89
0
1
-88
1.81%
3.83%
276
2025/11/03
10
0
-12
-2
1.91%
0.00%
222
2025/10/31
-142
0
2
-140
1.90%
2.36%
248
2025/10/30
3
0
8
11
2.05%
2.42%
219
2025/10/29
31
0
1
32
2.05%
0.40%
132
2025/10/28
-79
0
1
-78
2.01%
2.18%
344
2025/10/27
11
0
-2
9
2.07%
0.79%
200
2025/10/23
-131
0
-2
-133
2.05%
1.36%
215
2025/10/22
-9
0
13
4
2.21%
0.19%
108
2025/10/21
112
0
1
113
2.23%
1.17%
227
2025/10/20
26
0
-5
21
2.10%
0.59%
150
2025/10/17
6
0
2
8
2.22%
0.78%
180
2025/10/16
89
0
0
88
2.21%
1.19%
228
2025/10/15
-21
0
0
-21
2.11%
0.40%
88
2025/10/14
29
0
-3
26
2.13%
1.37%
442
2025/10/13
-48
0
0
-48
2.09%
4.66%
335
2025/10/09
-2
0
0
-2
2.15%
0.00%
192
2025/10/08
-38
0
1
-37
1.94%
0.92%
118
2025/10/07
259
0
3
262
1.99%
3.64%
659
2025/10/03
-24
0
0
-24
1.68%
1.14%
175
2025/10/02
12
0
0
12
1.70%
0.94%
129
2025/10/01
9
0
1
10
1.67%
0.19%
135
2025/09/30
65
0
3
68
1.69%
1.14%
165
2025/09/26
-144
0
1
-143
1.61%
1.12%
618
2025/09/25
6
0
1
7
1.73%
0.37%
150
2025/09/24
15
0
1
16
1.72%
0.92%
192
2025/09/23
126
0
0
126
1.72%
0.56%
435
2025/09/22
-46
0
1
-45
1.57%
3.41%
580
2025/09/19
-961
0
7
-954
1.44%
0.36%
3,727
2025/09/18
-40
0
0
-40
2.44%
6.53%
1,481
2025/09/17
70
0
0
70
2.46%
0.76%
292
2025/09/16
49
0
-3
46
2.38%
2.14%
453
2025/09/15
42
0
-3
39
2.32%
2.39%
342
2025/09/12
28
0
4
32
2.25%
1.41%
105
2025/09/11
-88
0
3
-85
2.22%
2.94%
221
2025/09/10
-12
0
2
-10
2.31%
1.16%
147
2025/09/09
-7
0
1
-6
2.33%
0.77%
151
2025/09/08
23
0
0
23
2.34%
0.19%
155
2025/09/05
179
0
1
180
2.31%
2.17%
581
2025/09/04
31
0
1
32
2.09%
0.59%
120
2025/09/03
59
0
-4
55
2.06%
2.43%
182
2025/09/02
-19
0
-1
-20
1.98%
2.57%
199
2025/09/01
-57
0
0
-57
2.01%
1.75%
144
2025/08/29
91
0
1
92
2.08%
1.18%
303
2025/08/28
10
0
2
12
1.97%
0.78%
179
2025/08/27
-48
0
6
-42
1.95%
1.38%
418
2025/08/26
46
0
1
47
2.01%
0.60%
187
2025/08/25
70
0
6
76
1.96%
0.20%
402
2025/08/22
-64
0
0
-64
1.87%
1.56%
426
2025/08/21
62
0
-5
57
1.95%
3.94%
1,874
2025/08/20
-344
0
-3
-347
1.87%
7.46%
3,113
2025/08/19
18
0
0
18
2.27%
2.48%
226
2025/08/18
68
0
0
68
2.25%
0.41%
172
2025/08/15
24
0
5
29
2.16%
1.67%
132
2025/08/14
30
0
0
30
2.14%
0.21%
225
2025/08/13
-14
0
1
-13
2.10%
0.83%
266
2025/08/12
-87
0
-1
-88
2.12%
0.41%
285
2025/08/11
8
0
-2
6
2.23%
0.21%
152
2025/08/08
5
0
2
7
2.22%
0.62%
130
2025/08/07
16
0
1
17
2.21%
1.43%
127

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群創
3481.TW
21.10
0.703.21%
267,588
力積電
6770.TW
63.80
0.300.47%
291,565
友達
2409.TW
15.00
0.201.32%
154,688
旺宏
2337.TW
88.80
8.009.90%
123,833
華邦電
2344.TW
107.50
9.709.92%
153,676

半導體產業漲跌排行

華邦電
2344.TW
107.50
9.709.92%
153,676
天虹
6937.TW
233.00
21.009.91%
724
旺宏
2337.TW
88.80
8.009.90%
123,833
宇瞻
8271.TW
123.50
11.009.78%
9,488
凌航
3135.TW
114.00
10.009.62%
623

相關概念股

無人商店
1.88%
2.42%
Apple Pay
1.74%
4.21%
Amazon Go應用技術
1.49%
2.82%
行動支付
1.08%
2.46%
工業4.0
1.00%
0.99%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。