聯傑

3094

半導體

27.000.00(0.00%)

開盤 | 2022/12/02 12:02 更新

172成交量

29.67 (19.02)本益比 (同業平均)

連4漲 (5.06%)

連漲連跌

法人買賣變化

資料時間：2022/12/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/12/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
175
15
160
連2買 (332)
投信
0
0
0
連90平 (0)
自營商
0
2
-2
連2平→賣 (-2)
三大法人
175
17
158
連2買 (330)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/12/01
160
0
-2
158
3.28%
2.08%
393
2022/11/30
172
0
0
172
3.09%
1.34%
329
2022/11/29
-1
0
0
-1
2.89%
0.58%
89
2022/11/28
21
0
-2
19
2.89%
0.97%
105
2022/11/25
-36
0
0
-36
2.86%
1.72%
110
2022/11/24
30
0
0
30
2.90%
1.16%
136
2022/11/23
25
0
0
25
2.87%
1.77%
169
2022/11/22
3
0
0
3
2.83%
0.97%
94
2022/11/21
13
0
0
13
2.85%
1.35%
152
2022/11/18
-26
0
-4
-30
2.87%
2.07%
171
2022/11/17
145
0
0
145
2.94%
1.53%
232
2022/11/16
-11
0
-7
-18
2.81%
0.38%
248
2022/11/15
146
0
-2
144
2.85%
1.74%
309
2022/11/14
29
0
0
29
2.72%
0.19%
168
2022/11/11
-59
0
0
-59
2.73%
0.59%
318
2022/11/10
18
0
0
18
2.85%
0.19%
120
2022/11/09
117
0
0
117
2.88%
2.40%
259
2022/11/08
39
0
0
39
2.81%
0.20%
290
2022/11/07
19
0
0
19
2.76%
0.00%
229
2022/11/04
15
0
0
15
2.73%
0.60%
161
2022/11/03
26
0
0
26
2.79%
1.22%
180
2022/11/02
62
0
0
62
2.75%
1.87%
228
2022/11/01
38
0
1
39
2.68%
1.05%
119
2022/10/31
55
0
0
55
2.59%
1.92%
145
2022/10/28
-18
0
6
-12
2.59%
2.50%
155
2022/10/27
69
0
0
69
2.61%
3.90%
159
2022/10/26
-4
0
10
6
2.53%
0.22%
152
2022/10/25
-1
0
15
14
2.54%
1.50%
225
2022/10/24
96
0
3
99
2.54%
0.86%
286
2022/10/21
-41
0
0
-41
2.42%
2.32%
141
2022/10/20
-11
0
0
-11
2.46%
1.45%
197
2022/10/19
-8
0
0
-8
2.47%
0.41%
94
2022/10/18
-22
0
3
-19
2.48%
0.41%
127
2022/10/17
30
0
1
31
2.52%
0.62%
254
2022/10/14
145
0
0
145
2.50%
7.57%
244
2022/10/13
-76
0
0
-76
2.32%
7.23%
504
2022/10/12
-33
0
0
-33
2.40%
0.62%
261
2022/10/11
-132
0
0
-132
2.44%
5.98%
295
2022/10/07
15
0
-1
14
2.59%
1.52%
169
2022/10/06
45
0
0
45
2.60%
1.94%
193
2022/10/05
31
0
0
31
2.54%
0.77%
249
2022/10/04
41
0
1
42
2.51%
3.17%
233
2022/10/03
-3
0
0
-3
2.46%
0.79%
102
2022/09/30
33
0
0
33
2.46%
1.80%
159
2022/09/29
92
0
0
92
2.42%
1.63%
282
2022/09/28
-48
0
10
-38
2.31%
4.10%
491
2022/09/27
46
0
0
46
2.36%
2.20%
277
2022/09/26
-68
0
0
-68
2.30%
8.07%
597
2022/09/23
-79
0
6
-73
2.36%
3.37%
225
2022/09/22
25
0
-3
22
2.46%
2.36%
190
2022/09/21
-29
0
-3
-32
2.43%
1.78%
199
2022/09/20
24
0
0
24
2.47%
0.18%
155
2022/09/19
67
0
0
67
2.41%
3.61%
432
2022/09/16
-63
0
-7
-70
2.32%
1.53%
167
2022/09/15
113
0
-9
104
2.35%
0.85%
353
2022/09/14
120
0
-3
117
2.22%
0.17%
212
2022/09/13
149
0
0
149
2.06%
0.86%
415
2022/09/12
147
0
0
147
1.87%
1.58%
292
2022/09/08
147
0
0
147
1.70%
0.35%
440
2022/09/07
16
0
-7
9
1.51%
2.16%
256
2022/09/06
-42
0
0
-42
1.49%
3.97%
608
2022/09/05
-411
0
0
-411
1.59%
3.82%
942
2022/09/02
62
0
0
62
1.79%
3.79%
842
2022/09/01
-21
0
-11
-32
1.70%
2.68%
297
2022/08/31
135
0
1
136
1.71%
1.53%
306
2022/08/30
63
0
0
63
1.56%
1.56%
381
2022/08/29
68
0
-5
63
1.37%
3.02%
522
2022/08/26
-44
0
0
-44
1.28%
1.16%
820
2022/08/25
-197
0
0
-197
1.27%
3.97%
2,652
2022/08/24
12
0
0
12
1.25%
0.68%
255
2022/08/23
103
0
0
103
1.23%
0.00%
467
2022/08/22
55
0
-33
22
1.12%
2.67%
890
2022/08/19
-274
0
33
-241
1.04%
1.48%
1,641
2022/08/18
-365
0
0
-365
1.31%
2.18%
6,712
2022/08/17
-572
0
0
-572
1.72%
2.23%
4,188
2022/08/16
158
0
0
158
2.37%
3.19%
978
2022/08/15
184
0
0
184
2.18%
2.17%
666
2022/08/12
147
0
0
147
1.96%
1.84%
398
2022/08/11
139
0
0
139
1.80%
1.69%
425
2022/08/10
-15
0
-3
-18
1.64%
0.93%
211
2022/08/09
-13
0
0
-13
1.70%
0.19%
179
2022/08/08
87
0
0
87
1.73%
0.56%
298
2022/08/05
155
0
0
155
1.62%
2.88%
417
2022/08/04
-3
0
-7
-10
1.50%
0.38%
413
2022/08/03
15
0
-1
14
1.47%
0.57%
311
2022/08/02
-65
0
0
-65
1.44%
2.78%
415
2022/08/01
27
0
0
27
1.51%
0.18%
156
2022/07/29
73
0
0
73
1.47%
0.74%
368
2022/07/28
-91
0
0
-91
1.36%
1.65%
611
2022/07/27
38
0
0
38
1.64%
2.25%
529
2022/07/26
-82
0
0
-82
1.66%
1.42%
590
2022/07/25
52
0
0
52
1.75%
0.54%
527
2022/07/22
-97
0
0
-97
2.12%
2.10%
758
2022/07/21
109
0
0
109
2.82%
5.16%
1,452
2022/07/20
223
0
-1
222
2.71%
0.93%
942
2022/07/19
17
0
0
17
2.44%
0.00%
264
2022/07/18
235
0
1
236
2.43%
1.13%
662
2022/07/15
-46
0
4
-42
2.18%
0.95%
1,574
2022/07/14
134
0
0
134
2.30%
2.33%
718
2022/07/13
134
0
7
141
2.11%
5.32%
486
2022/07/12
37
0
-2
35
1.96%
6.14%
705
2022/07/11
-50
0
-2
-52
1.89%
0.57%
494
2022/07/08
-206
0
0
-206
1.95%
0.38%
1,836
2022/07/07
-520
0
1
-519
2.11%
0.19%
4,183
2022/07/06
-312
0
0
-312
2.60%
9.83%
3,772
2022/07/05
207
0
8
215
2.93%
4.60%
621
2022/07/04
19
0
5
24
2.68%
1.72%
363
2022/07/01
-64
0
8
-56
2.65%
8.46%
795
2022/06/30
-201
0
0
-201
2.70%
4.87%
475
2022/06/29
-6
0
0
-6
2.92%
0.00%
189
2022/06/28
-53
0
-16
-69
2.92%
2.02%
222
2022/06/27
72
0
8
80
2.97%
3.81%
386
2022/06/24
-12
0
11
-1
2.87%
1.55%
191
2022/06/23
-25
0
5
-20
2.89%
0.19%
298
2022/06/22
-117
0
1
-116
2.89%
4.95%
522
2022/06/21
98
0
4
102
3.01%
4.81%
337
2022/06/20
-118
0
-1
-119
2.89%
5.80%
673
2022/06/17
-19
0
-1
-20
3.11%
0.36%
349
2022/06/16
-244
0
0
-244
3.12%
3.85%
541
2022/06/15
-50
0
-1
-51
3.41%
1.21%
276
2022/06/14
-62
0
0
-62
3.48%
1.03%
342
2022/06/13
-38
0
-1
-39
3.56%
4.57%
578
2022/06/10
-6
0
0
-6
3.59%
1.76%
289
2022/06/09
122
0
0
122
3.60%
0.32%
302
2022/06/08
126
0
0
126
3.46%
1.11%
489
2022/06/07
97
0
0
97
3.32%
0.47%
363
2022/06/06
19
0
0
19
3.20%
0.47%
233
2022/06/02
103
0
-1
102
3.18%
0.47%
341
2022/06/01
178
0
-1
177
3.07%
1.27%
736

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華邦電
2344.TW
21.95
0.000.00%
11,242
聯電
2303.TW
45.30
0.300.66%
36,925
台積電
2330.TW
492.50
6.001.20%
19,384
鴻海
2317.TW
106.00
3.002.91%
63,493
旺宏
2337.TW
35.10
0.050.14%
8,697

半導體產業漲跌排行

矽力*-KY
6415.TW
544.00
49.009.90%
4,337
穎崴
6515.TW
476.00
26.505.90%
1,030
威鋒電子
6756.TW
227.50
11.005.08%
2,390
光罩
2338.TW
95.50
3.303.58%
12,983
富鼎
8261.TW
118.50
4.003.49%
7,866

相關概念股

行動支付
0.86%
10.41%
物聯網
0.72%
10.99%
穿戴裝置
0.71%
9.22%
無人商店
0.51%
13.72%
Apple Pay
0.49%
12.84%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。