鴻碩

3092

電子零組件

19.400.15(0.78%)

收盤 | 2025/04/18 13:30 更新

53成交量

-本益比 (同業平均)

連2跌→漲 (0.78%)

連漲連跌

法人買賣變化

資料時間：2025/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
15
4
11
連2買 (19)
投信
0
0
0
連80平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
15
4
11
連2買 (16)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/18
11
0
0
11
1.43%
0.78%
53
2025/04/17
8
0
-3
5
1.41%
2.53%
119
2025/04/16
-23
0
0
-23
1.34%
2.23%
86
2025/04/15
85
0
0
85
1.37%
7.45%
244
2025/04/14
-23
0
-2
-25
1.29%
0.53%
268
2025/04/11
97
0
-15
82
1.31%
4.35%
441
2025/04/10
-118
0
17
-101
1.22%
2.89%
731
2025/04/09
-14
0
4
-10
1.39%
9.95%
358
2025/04/08
2
0
0
2
1.39%
9.83%
125
2025/04/07
5
0
0
5
1.39%
10.00%
28
2025/04/02
27
0
-2
25
1.43%
0.19%
101
2025/04/01
15
0
2
17
1.52%
0.19%
75
2025/03/31
19
0
-7
12
1.50%
3.17%
207
2025/03/28
-24
0
-1
-25
1.49%
2.54%
134
2025/03/27
-2
0
2
0
1.60%
0.54%
37
2025/03/26
6
0
2
8
1.63%
1.42%
26
2025/03/25
-19
0
0
-19
1.63%
0.36%
75
2025/03/24
-23
0
0
-23
1.64%
0.36%
62
2025/03/21
18
0
0
18
1.67%
1.81%
243
2025/03/20
79
0
0
79
1.65%
2.79%
165
2025/03/19
-6
0
8
2
1.58%
0.19%
33
2025/03/18
3
0
0
3
1.58%
0.19%
38
2025/03/17
18
0
0
18
1.58%
0.74%
57
2025/03/14
5
0
0
5
1.57%
0.94%
47
2025/03/13
11
0
2
13
1.56%
1.48%
110
2025/03/12
-8
0
0
-8
1.55%
0.18%
43
2025/03/11
-2
0
0
-2
1.56%
0.00%
101
2025/03/10
7
0
-1
6
1.55%
0.37%
54
2025/03/07
10
0
0
10
1.55%
1.09%
62
2025/03/06
-6
0
0
-6
1.55%
0.90%
31
2025/03/05
-16
0
-2
-18
1.55%
1.09%
58
2025/03/04
10
0
0
10
1.61%
0.36%
68
2025/03/03
19
0
-2
17
1.60%
2.14%
62
2025/02/27
-49
0
4
-45
1.58%
1.06%
123
2025/02/26
-5
0
0
-5
1.63%
0.53%
40
2025/02/25
19
0
-9
10
1.64%
0.18%
76
2025/02/24
6
0
0
6
1.63%
0.87%
39
2025/02/21
2
0
-5
-3
1.63%
0.70%
54
2025/02/20
-5
0
4
-1
1.66%
0.70%
103
2025/02/19
-19
0
-20
-39
1.66%
0.69%
157
2025/02/18
-50
0
0
-50
1.66%
2.86%
139
2025/02/17
55
0
1
56
1.69%
0.34%
283
2025/02/14
9
0
0
9
1.61%
0.17%
93
2025/02/13
-59
0
0
-59
1.59%
1.50%
288
2025/02/12
36
0
0
36
1.64%
1.69%
423
2025/02/11
-36
0
0
-36
1.62%
2.43%
840
2025/02/10
-35
0
0
-35
1.62%
8.68%
547
2025/02/07
-5
0
0
-5
1.71%
0.75%
55
2025/02/06
13
0
-3
10
1.71%
2.50%
61
2025/02/05
0
0
0
0
1.71%
0.19%
59
2025/02/04
6
0
-1
5
1.72%
0.57%
65
2025/02/03
-8
0
4
-4
1.73%
3.15%
175
2025/01/22
40
0
0
40
1.77%
0.56%
63
2025/01/21
3
0
-4
-1
1.73%
0.19%
44
2025/01/20
-6
0
0
-6
1.72%
0.94%
53
2025/01/17
-1
0
0
-1
1.78%
0.19%
27
2025/01/16
6
0
3
9
1.79%
0.38%
72
2025/01/15
18
0
0
18
1.78%
1.30%
80
2025/01/14
-9
0
1
-8
1.77%
1.32%
75
2025/01/13
57
0
-1
56
1.79%
1.66%
229
2025/01/10
48
0
1
49
1.73%
1.10%
111
2025/01/09
-8
0
-1
-9
1.68%
1.26%
81
2025/01/08
3
0
0
3
1.71%
0.73%
66
2025/01/07
-34
0
0
-34
1.70%
0.72%
145
2025/01/06
57
0
0
57
1.73%
2.03%
190
2025/01/03
32
0
0
32
1.67%
2.34%
298
2025/01/02
16
0
0
16
1.62%
0.54%
89
2024/12/31
15
0
0
15
1.60%
0.71%
103
2024/12/30
-11
0
0
-11
1.58%
1.05%
101
2024/12/27
-27
0
0
-27
1.59%
1.90%
78
2024/12/26
-79
0
0
-79
1.63%
2.11%
300
2024/12/25
47
0
0
47
1.73%
1.97%
142
2024/12/24
55
0
-1
54
1.68%
0.18%
239
2024/12/23
80
0
2
82
1.63%
0.72%
226
2024/12/20
-36
0
-1
-37
1.55%
2.65%
325
2024/12/19
-25
0
0
-25
1.57%
2.24%
162
2024/12/18
2
0
-11
-9
1.58%
0.68%
385
2024/12/17
-32
0
0
-32
1.30%
0.17%
87
2024/12/16
-147
0
-1
-148
1.31%
2.50%
299
2024/12/13
-18
0
0
-18
1.39%
0.50%
96
2024/12/12
-45
0
0
-45
1.24%
1.15%
114
2024/12/11
-13
0
0
-13
1.28%
0.49%
55
2024/12/10
13
0
0
13
1.28%
0.82%
170
2024/12/09
-6
0
1
-5
1.27%
1.62%
169
2024/12/06
21
0
0
21
1.28%
0.32%
202
2024/12/05
-109
0
0
-109
1.26%
2.82%
365
2024/12/04
61
0
0
61
1.36%
0.00%
214
2024/12/03
-16
0
0
-16
1.31%
1.59%
201
2024/12/02
11
0
0
11
1.54%
3.68%
476
2024/11/29
169
0
3
172
1.72%
1.21%
2,354
2024/11/28
485
0
0
485
1.59%
6.28%
1,162
2024/11/27
54
0
0
54
1.18%
2.20%
230
2024/11/26
48
0
4
52
1.57%
0.63%
261
2024/11/25
238
0
2
240
1.65%
2.08%
434
2024/11/22
193
0
0
193
1.46%
3.47%
333
2024/11/21
51
0
-1
50
1.16%
1.17%
160
2024/11/20
27
0
2
29
1.14%
0.99%
153
2024/11/19
8
0
3
11
1.16%
1.00%
147
2024/11/18
-15
0
1
-14
1.24%
0.83%
281
2024/11/15
102
0
1
103
1.43%
0.67%
307
2024/11/14
247
0
5
253
1.47%
3.39%
1,006
2024/11/13
-153
0
6
-147
1.70%
2.67%
486
2024/11/12
-4
0
9
5
1.84%
0.62%
445
2024/11/11
-52
0
1
-51
1.84%
2.88%
397
2024/11/08
-278
0
4
-274
1.84%
1.64%
996
2024/11/07
397
0
-1
396
2.00%
7.02%
1,811
2024/11/06
-81
0
0
-81
1.60%
0.32%
757
2024/11/05
24
0
-1
23
1.61%
3.85%
919
2024/11/04
-339
0
0
-339
1.59%
4.83%
1,839
2024/11/01
-177
0
-5
-182
1.75%
2.86%
8,475
2024/10/30
210
0
-1
209
1.79%
9.93%
2,351
2024/10/29
-213
0
4
-209
1.56%
4.43%
1,762
2024/10/28
-234
0
0
-234
1.65%
4.81%
1,314
2024/10/25
16
0
1
17
1.79%
0.17%
112
2024/10/24
-17
0
0
-17
1.78%
0.99%
154
2024/10/23
-24
0
0
-24
1.79%
0.33%
92
2024/10/22
-51
0
0
-51
1.86%
1.29%
204
2024/10/21
202
0
2
204
1.91%
1.81%
498

我的自選股

立即登入瀏覽你的投資組合。登入

電子零組件產業漲跌排行

天二科技
6834.TW
27.00
2.459.98%
146
聯德
3308.TW
17.45
1.559.75%
308
三集瑞-KY
6862.TW
122.50
4.003.38%
106
群光
2385.TW
147.00
4.002.80%
2,839
百容
2483.TW
17.70
0.402.31%
33

相關概念股

電動車/油電車
0.07%
17.57%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。