鴻碩

3092

電子零組件

27.600.75(2.65%)

收盤 | 2024/12/20 14:30 更新

325成交量

-本益比 (同業平均)

連8跌 (9.95%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
104
140
-36
連2賣 (-61)
投信
0
0
0
連87平 (0)
自營商
0
1
-1
平→賣 (-1)
三大法人
104
141
-37
連8賣 (-327)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-36
0
-1
-37
1.55%
2.65%
325
2024/12/19
-25
0
0
-25
1.57%
2.24%
162
2024/12/18
2
0
-11
-9
1.58%
0.68%
385
2024/12/17
-32
0
0
-32
1.30%
0.17%
87
2024/12/16
-147
0
-1
-148
1.31%
2.50%
299
2024/12/13
-18
0
0
-18
1.39%
0.50%
96
2024/12/12
-45
0
0
-45
1.24%
1.15%
114
2024/12/11
-13
0
0
-13
1.28%
0.49%
55
2024/12/10
13
0
0
13
1.28%
0.82%
170
2024/12/09
-6
0
1
-5
1.27%
1.62%
169
2024/12/06
21
0
0
21
1.28%
0.32%
202
2024/12/05
-109
0
0
-109
1.26%
2.82%
365
2024/12/04
61
0
0
61
1.36%
0.00%
214
2024/12/03
-16
0
0
-16
1.31%
1.59%
201
2024/12/02
11
0
0
11
1.54%
3.68%
476
2024/11/29
169
0
3
172
1.72%
1.21%
2,354
2024/11/28
485
0
0
485
1.59%
6.28%
1,162
2024/11/27
54
0
0
54
1.18%
2.20%
230
2024/11/26
48
0
4
52
1.57%
0.63%
261
2024/11/25
238
0
2
240
1.65%
2.08%
434
2024/11/22
193
0
0
193
1.46%
3.47%
333
2024/11/21
51
0
-1
50
1.16%
1.17%
160
2024/11/20
27
0
2
29
1.14%
0.99%
153
2024/11/19
8
0
3
11
1.16%
1.00%
147
2024/11/18
-15
0
1
-14
1.24%
0.83%
281
2024/11/15
102
0
1
103
1.43%
0.67%
307
2024/11/14
247
0
5
253
1.47%
3.39%
1,006
2024/11/13
-153
0
6
-147
1.70%
2.67%
486
2024/11/12
-4
0
9
5
1.84%
0.62%
445
2024/11/11
-52
0
1
-51
1.84%
2.88%
397
2024/11/08
-278
0
4
-274
1.84%
1.64%
996
2024/11/07
397
0
-1
396
2.00%
7.02%
1,811
2024/11/06
-81
0
0
-81
1.60%
0.32%
757
2024/11/05
24
0
-1
23
1.61%
3.85%
919
2024/11/04
-339
0
0
-339
1.59%
4.83%
1,839
2024/11/01
-177
0
-5
-182
1.75%
2.86%
8,475
2024/10/30
210
0
-1
209
1.79%
9.93%
2,351
2024/10/29
-213
0
4
-209
1.56%
4.43%
1,762
2024/10/28
-234
0
0
-234
1.65%
4.81%
1,314
2024/10/25
16
0
1
17
1.79%
0.17%
112
2024/10/24
-17
0
0
-17
1.78%
0.99%
154
2024/10/23
-24
0
0
-24
1.79%
0.33%
92
2024/10/22
-51
0
0
-51
1.86%
1.29%
204
2024/10/21
202
0
2
204
1.91%
1.81%
498
2024/10/18
0
0
2
2
1.73%
0.17%
131
2024/10/17
30
0
-3
27
1.73%
0.83%
245
2024/10/16
-45
0
-2
-47
1.75%
0.17%
160
2024/10/15
-75
0
4
-71
1.82%
2.12%
300
2024/10/14
31
0
-4
27
1.89%
0.16%
329
2024/10/11
18
0
2
20
1.87%
0.33%
584
2024/10/09
-57
0
0
-57
1.87%
1.92%
170
2024/10/08
-49
0
-2
-51
1.92%
1.89%
160
2024/10/07
165
0
-1
164
1.89%
0.63%
356
2024/10/04
-21
0
-1
-22
1.72%
0.31%
151
2024/10/01
40
0
-7
33
1.74%
0.93%
191
2024/09/30
-18
0
-7
-25
1.73%
1.52%
186
2024/09/27
181
0
-1
180
1.74%
1.70%
1,332
2024/09/26
-73
0
2
-71
1.64%
0.15%
531
2024/09/25
-74
0
0
-74
1.68%
1.82%
531
2024/09/24
-50
0
1
-49
1.72%
1.79%
437
2024/09/23
13
0
-1
12
1.77%
0.15%
983
2024/09/20
37
0
5
42
1.74%
0.00%
1,279
2024/09/19
15
0
-12
3
1.63%
1.98%
610
2024/09/18
114
0
4
118
1.62%
1.08%
308
2024/09/16
-24
0
13
-11
1.57%
1.36%
388
2024/09/13
56
0
0
56
1.65%
1.54%
265
2024/09/12
139
0
1
140
1.62%
4.00%
618
2024/09/11
-6
0
0
-6
1.48%
1.26%
244
2024/09/10
-19
0
-1
-20
1.47%
4.09%
653
2024/09/09
-180
0
-2
-182
1.44%
2.37%
1,148
2024/09/06
-277
0
-7
-283
1.51%
0.75%
5,863
2024/09/05
35
0
6
41
1.68%
10.00%
960
2024/09/04
-36
0
-22
-58
1.63%
4.24%
463
2024/09/03
-229
0
-4
-233
1.63%
3.78%
2,245
2024/09/02
-18
0
0
-18
1.82%
9.97%
1,050
2024/08/30
98
0
3
101
1.77%
9.85%
658
2024/08/29
15
0
0
15
1.68%
0.55%
38
2024/08/28
11
0
0
11
1.66%
0.00%
89
2024/08/27
-5
0
-1
-6
1.64%
1.09%
63
2024/08/26
-3
0
-1
-4
1.64%
2.61%
96
2024/08/23
11
0
-2
9
1.64%
0.19%
109
2024/08/22
-13
0
-5
-18
1.63%
1.28%
124
2024/08/21
-4
0
4
0
1.65%
1.45%
166
2024/08/20
18
0
0
18
1.64%
0.18%
109
2024/08/19
22
0
1
23
1.74%
0.18%
121
2024/08/16
-8
0
2
-6
1.71%
0.36%
43
2024/08/15
-30
0
13
-17
1.75%
0.72%
81
2024/08/14
-3
0
12
9
1.76%
0.18%
71
2024/08/13
-8
0
0
-8
1.76%
2.46%
145
2024/08/12
-29
0
0
-29
1.77%
0.70%
162
2024/08/09
-10
0
0
-10
1.73%
0.35%
111
2024/08/08
-40
0
0
-40
1.72%
1.37%
110
2024/08/07
62
0
-3
59
1.75%
8.35%
437
2024/08/06
86
0
1
87
1.68%
1.28%
661
2024/08/05
-110
0
-4
-114
1.60%
9.90%
530
2024/08/02
-53
0
-1
-54
1.78%
1.30%
170
2024/08/01
75
0
-10
65
1.81%
0.99%
234
2024/07/31
31
0
0
31
1.74%
0.16%
78
2024/07/30
-29
0
0
-29
1.71%
1.00%
146
2024/07/29
-67
0
0
-67
1.72%
1.48%
150
2024/07/26
-6
0
0
-6
1.74%
0.65%
81
2024/07/23
-6
0
0
-6
1.74%
1.66%
80
2024/07/22
-61
0
-9
-70
1.74%
0.98%
294
2024/07/19
-154
0
0
-154
1.73%
3.17%
330
2024/07/18
-25
0
0
-25
1.93%
1.25%
192
2024/07/17
-13
0
0
-13
1.94%
0.16%
138
2024/07/16
-12
0
8
-4
1.96%
0.00%
107
2024/07/15
11
0
-2
9
1.98%
0.16%
152
2024/07/12
26
0
-7
19
1.98%
0.47%
152
2024/07/11
66
0
0
66
1.95%
1.10%
231
2024/07/10
9
0
-3
6
1.89%
0.63%
158
2024/07/09
-68
0
-23
-91
1.87%
1.84%
239
2024/07/08
-89
0
-3
-92
1.95%
2.25%
340
2024/07/05
136
0
3
139
2.04%
0.45%
249
2024/07/04
17
0
7
24
1.92%
0.61%
208
2024/07/03
48
0
21
69
1.93%
0.45%
161
2024/07/02
-7
0
1
-6
1.89%
0.75%
179
2024/07/01
101
0
0
101
1.89%
0.45%
220
2024/06/28
-73
0
0
-73
1.80%
1.34%
354
2024/06/27
71
0
0
71
1.85%
1.81%
563
2024/06/26
-27
0
-3
-30
1.79%
2.00%
931
2024/06/25
40
0
3
43
1.80%
2.37%
232
2024/06/24
-8
0
-4
-12
1.76%
1.60%
142
2024/06/21
27
0
0
27
1.77%
0.79%
253

我的自選股

立即登入瀏覽你的投資組合。登入

電子零組件產業漲跌排行

台端
3432.TW
17.30
1.559.84%
63
維熹
3501.TW
61.30
1.702.85%
530
圓裕
6835.TW
39.85
1.002.57%
174
鈞寶
6155.TW
26.40
0.652.52%
207
大毅
2478.TW
47.05
1.152.51%
433

相關概念股

電動車/油電車
0.55%
2.02%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。