鴻碩

3092

13.300.20(1.53%)

收盤 | 2025/11/11 13:30 更新

204成交量

-本益比 (同業平均)

連2跌→漲 (1.53%)

連漲連跌

法人買賣變化

資料時間：2025/11/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
108
17
91
連3賣→買 (91)
投信
0
0
0
連88平 (0)
自營商
1
1
0
買→平 (0)
三大法人
109
18
91
連3賣→買 (91)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/11
91
0
0
91
1.31%
1.53%
204
2025/11/10
-15
0
1
-14
1.22%
4.03%
308
2025/11/07
-7
0
0
-7
1.22%
1.09%
84
2025/11/06
-8
0
0
-8
1.23%
1.47%
108
2025/11/05
28
0
-1
27
1.24%
0.73%
162
2025/11/04
-23
0
0
-23
1.21%
2.49%
181
2025/11/03
-22
0
0
-22
1.23%
2.43%
192
2025/10/31
-58
0
1
-57
1.25%
2.37%
195
2025/10/30
-47
0
0
-47
1.30%
1.01%
110
2025/10/29
-12
0
1
-11
1.34%
0.33%
91
2025/10/28
-12
0
0
-12
1.35%
0.66%
66
2025/10/27
6
0
2
8
1.37%
0.33%
172
2025/10/23
14
0
0
14
1.36%
0.66%
70
2025/10/22
8
0
0
8
1.35%
1.00%
58
2025/10/21
67
0
0
67
1.35%
0.66%
203
2025/10/20
-28
0
0
-28
1.28%
0.33%
121
2025/10/17
38
0
-1
37
1.31%
1.00%
168
2025/10/16
39
0
1
40
1.27%
1.01%
144
2025/10/15
24
0
0
24
1.24%
0.00%
114
2025/10/14
-19
0
0
-19
1.21%
1.33%
157
2025/10/13
-14
0
0
-14
1.23%
1.32%
136
2025/10/09
-3
0
1
-2
1.24%
1.62%
174
2025/10/08
-10
0
0
-10
1.26%
1.98%
225
2025/10/07
31
0
0
31
1.27%
2.57%
396
2025/10/03
19
0
-1
18
1.24%
0.64%
106
2025/10/02
1
0
1
2
1.22%
2.49%
184
2025/10/01
-3
0
0
-3
1.22%
0.31%
36
2025/09/30
7
0
0
7
1.22%
2.88%
53
2025/09/26
9
0
0
9
1.21%
2.49%
120
2025/09/25
33
0
0
33
1.20%
0.31%
89
2025/09/24
14
0
0
14
1.18%
0.92%
120
2025/09/23
-63
0
0
-63
1.17%
2.69%
165
2025/09/22
-47
0
0
-47
1.22%
2.14%
270
2025/09/19
3
0
-1
2
1.25%
0.00%
87
2025/09/18
13
0
0
13
1.25%
0.00%
151
2025/09/17
-19
0
-1
-21
1.24%
2.68%
658
2025/09/16
-107
0
1
-105
1.25%
9.80%
1,239
2025/09/15
30
0
0
30
1.33%
0.00%
257
2025/09/12
-20
0
0
-20
1.31%
0.33%
266
2025/09/11
-244
0
0
-244
1.32%
7.25%
651
2025/09/10
16
0
0
16
1.55%
0.90%
166
2025/09/09
-27
0
0
-27
1.53%
2.34%
226
2025/09/08
16
0
0
16
1.56%
0.88%
116
2025/09/05
19
0
0
19
1.54%
0.30%
103
2025/09/04
14
0
0
14
1.53%
0.29%
61
2025/09/03
-5
0
0
-5
1.51%
0.30%
103
2025/09/02
-46
0
0
-46
1.52%
1.46%
142
2025/09/01
-1
0
0
-1
1.56%
3.11%
383
2025/08/29
-27
0
0
-27
1.56%
1.12%
161
2025/08/28
31
0
0
31
1.58%
0.00%
264
2025/08/27
2
0
0
2
1.55%
0.56%
102
2025/08/26
13
0
0
13
1.55%
0.56%
146
2025/08/25
11
0
0
11
1.54%
0.56%
134
2025/08/22
-3
0
0
-3
1.53%
0.00%
73
2025/08/21
8
0
0
8
1.53%
0.00%
107
2025/08/20
-44
0
-1
-45
1.52%
0.28%
115
2025/08/19
-22
0
0
-22
1.56%
0.55%
88
2025/08/18
11
0
0
11
1.58%
0.28%
116
2025/08/15
-1
0
2
1
1.57%
0.55%
85
2025/08/14
57
0
0
57
1.57%
1.96%
186
2025/08/13
42
0
0
42
1.52%
1.13%
117
2025/08/12
21
0
0
21
1.48%
0.00%
91
2025/08/11
1
0
0
1
1.46%
2.75%
312
2025/08/08
-2
0
0
-2
1.46%
1.36%
99
2025/08/07
0
0
0
0
1.48%
0.27%
118
2025/08/06
14
0
0
14
1.48%
0.82%
156
2025/08/05
35
0
-1
34
1.47%
0.83%
95
2025/08/04
6
0
1
7
1.43%
0.56%
49
2025/08/01
-8
0
0
-8
1.43%
0.55%
94
2025/07/31
-1
0
0
-1
1.43%
1.10%
70
2025/07/30
8
0
0
8
1.43%
1.67%
102
2025/07/29
96
0
0
96
1.42%
0.55%
258
2025/07/28
4
0
0
4
1.33%
1.37%
53
2025/07/25
31
0
0
31
1.33%
0.55%
103
2025/07/24
12
0
0
12
1.30%
0.00%
106
2025/07/23
19
0
0
19
1.29%
1.11%
127
2025/07/22
-23
0
0
-23
1.20%
1.37%
501
2025/07/21
-165
0
0
-165
1.22%
1.39%
2,705
2025/07/18
5
0
0
5
1.37%
1.12%
85
2025/07/17
29
0
0
29
1.37%
1.14%
89
2025/07/16
20
0
0
20
1.34%
0.28%
81
2025/07/15
-13
0
0
-13
1.32%
0.29%
101
2025/07/14
-13
0
0
-13
1.33%
1.41%
69
2025/07/11
29
0
0
29
1.35%
1.43%
69
2025/07/10
-7
0
0
-7
1.32%
0.85%
47
2025/07/09
18
0
0
18
1.32%
0.28%
56
2025/07/08
-51
0
0
-51
1.32%
2.22%
134
2025/07/07
1
0
0
1
1.36%
1.37%
75
2025/07/04
-53
0
1
-52
1.36%
3.95%
125
2025/07/03
38
0
-5
33
1.41%
1.06%
104
2025/07/02
24
0
0
24
1.38%
0.80%
41
2025/07/01
11
0
-1
10
1.35%
0.27%
72
2025/06/30
4
0
-1
3
1.35%
1.06%
37
2025/06/27
38
0
-14
24
1.35%
1.62%
90
2025/06/26
9
0
0
9
1.31%
1.37%
150
2025/06/25
-14
0
0
-14
1.30%
0.27%
51
2025/06/24
62
0
0
62
1.32%
1.67%
101
2025/06/23
-15
0
0
-15
1.26%
1.64%
95
2025/06/20
-4
0
-1
-5
1.27%
0.83%
182
2025/06/19
-36
0
0
-36
1.27%
3.20%
146
2025/06/18
38
0
0
38
1.31%
0.27%
100
2025/06/17
6
0
0
6
1.27%
0.27%
86
2025/06/16
11
0
0
11
1.27%
0.27%
118
2025/06/13
-84
0
-1
-85
1.26%
2.86%
218
2025/06/12
-23
0
0
-23
1.34%
0.79%
78
2025/06/11
-2
0
1
-1
1.36%
2.05%
241
2025/06/10
22
0
1
23
1.36%
0.26%
110
2025/06/09
-43
0
0
-43
1.37%
1.27%
99
2025/06/06
24
0
2
26
1.41%
1.75%
204
2025/06/05
16
0
0
16
1.40%
0.00%
193
2025/06/04
-61
0
-1
-63
1.38%
4.30%
2,548
2025/06/03
3
0
-1
2
1.41%
9.97%
1,224
2025/06/02
-21
0
-1
-22
1.41%
4.03%
112
2025/05/29
-5
0
-1
-6
1.43%
0.50%
56
2025/05/28
-1
0
0
-1
1.44%
0.99%
97
2025/05/27
-6
0
-1
-7
1.44%
0.74%
37
2025/05/26
-9
0
-1
-10
1.47%
0.00%
75
2025/05/23
23
0
-3
20
1.47%
0.98%
89
2025/05/22
-21
0
-4
-25
1.45%
1.44%
85
2025/05/21
1
0
-1
0
1.47%
0.48%
74
2025/05/20
-42
0
-4
-46
1.47%
0.00%
132
2025/05/19
17
0
-1
16
1.51%
2.59%
290
2025/05/16
-156
0
2
-154
1.62%
4.06%
1,670
2025/05/15
-5
0
-1
-6
1.77%
9.93%
785
2025/05/14
75
0
15
90
1.77%
0.25%
265
2025/05/13
2
0
6
8
1.70%
0.25%
128
2025/05/12
79
0
4
83
1.70%
1.77%
168

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,465.00
10.000.68%
22,344
鴻海
2317.TW
246.50
3.001.20%
49,281
聯發科
2454.TW
1,240.00
10.000.80%
5,402
台達電
2308.TW
972.00
10.001.02%
10,911
元大台灣50
0050.TW
62.90
0.400.71%
75,000

電子零組件產業漲跌排行

鈞寶
6155.TW
28.15
2.559.96%
1,534
榮科
4989.TW
48.15
4.359.93%
29,051
定穎投控
3715.TW
111.50
10.009.85%
41,507
富世達
6805.TW
1,560.00
125.008.71%
4,973
AES-KY
6781.TW
1,365.00
95.007.48%
4,476

相關概念股

電動車/油電車
0.10%
0.42%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。