新零售

3085

櫃電子商務

21.801.95(9.82%)

收盤 | 2024/11/14 12:11 更新

48成交量

-本益比 (同業平均)

跌→漲 (9.82%)

連漲連跌

法人買賣變化

資料時間：2024/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
2
-2
連2買→賣 (-2)
投信
0
0
0
連12平 (0)
自營商
0
0
0
連9平 (0)
三大法人
0
2
-2
連2買→賣 (-2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/14
-2
0
0
-2
13.59%
9.82%
48
2024/11/13
0
0
0
0
13.60%
7.24%
3
2024/11/12
2
0
0
2
13.60%
1.90%
51
2024/11/11
6
0
0
6
13.59%
5.53%
56
2024/11/08
0
0
0
0
13.57%
0.00%
0
2024/11/07
0
0
0
0
13.57%
1.00%
7
2024/11/06
-1
0
0
-1
13.57%
2.90%
6
2024/11/05
0
0
0
0
13.57%
4.39%
10
2024/11/04
0
0
0
0
16.03%
5.87%
1
2024/11/01
2
0
0
2
16.03%
2.76%
11
2024/10/30
0
0
0
0
16.02%
1.00%
12
2024/10/29
-5
0
0
-5
16.02%
1.47%
10
2024/10/28
0
0
0
0
16.04%
2.86%
14
2024/10/25
0
0
0
0
16.04%
0.24%
22
2024/10/24
0
0
0
0
16.04%
1.86%
23
2024/10/23
0
0
0
0
16.04%
0.00%
0
2024/10/22
0
0
0
0
16.04%
0.00%
4
2024/10/21
0
0
0
0
16.04%
1.18%
4
2024/10/18
4
0
0
4
16.04%
0.47%
22
2024/10/17
0
0
0
0
16.03%
1.86%
8
2024/10/16
0
0
0
0
16.03%
0.00%
6
2024/10/15
0
0
0
0
16.03%
0.00%
5
2024/10/14
2
0
0
2
16.03%
0.94%
20
2024/10/11
0
0
0
0
16.02%
6.37%
43
2024/10/09
0
0
0
0
16.02%
5.81%
98
2024/10/08
0
0
0
0
16.02%
4.02%
5
2024/10/07
0
0
0
0
16.02%
5.66%
21
2024/10/04
0
0
0
0
16.02%
1.19%
21
2024/10/01
0
0
0
0
16.02%
0.00%
5
2024/09/30
0
0
0
0
16.02%
1.64%
31
2024/09/27
0
0
0
0
16.02%
0.71%
68
2024/09/26
0
0
0
0
16.02%
1.40%
44
2024/09/25
0
0
0
0
16.02%
0.23%
57
2024/09/24
0
0
-1
-1
16.02%
0.23%
347
2024/09/23
0
0
1
1
16.02%
10.00%
69
2024/09/20
0
0
0
0
16.02%
9.86%
37
2024/09/19
0
0
0
0
16.02%
9.91%
55
2024/09/18
0
0
0
0
16.02%
9.86%
78
2024/09/16
0
0
0
0
16.02%
3.89%
14
2024/09/13
0
0
0
0
16.02%
1.07%
22
2024/09/12
0
0
0
0
16.02%
1.08%
16
2024/09/11
0
0
0
0
16.02%
0.73%
8
2024/09/10
0
0
0
0
16.02%
0.73%
1
2024/09/09
0
0
0
0
16.02%
1.44%
14
2024/09/06
0
0
0
0
16.02%
3.75%
14
2024/09/05
0
0
0
0
16.02%
1.11%
2
2024/09/04
0
0
0
0
16.02%
0.37%
10
2024/09/03
0
0
0
0
16.02%
0.00%
3
2024/09/02
0
0
0
0
16.02%
1.09%
12
2024/08/30
0
0
0
0
16.02%
1.11%
11
2024/08/29
0
0
0
0
16.02%
1.81%
6
2024/08/28
0
0
0
0
16.02%
2.99%
13
2024/08/27
0
0
0
0
16.02%
1.83%
8
2024/08/26
0
0
0
0
16.02%
1.80%
15
2024/08/23
0
0
0
0
16.02%
2.58%
19
2024/08/22
0
0
0
0
16.02%
0.00%
5
2024/08/21
0
0
0
0
16.02%
2.87%
1
2024/08/20
0
0
0
0
16.02%
2.57%
2
2024/08/19
0
0
0
0
16.02%
0.73%
3
2024/08/16
0
0
0
0
16.02%
2.84%
8
2024/08/15
-1
0
0
-1
16.02%
9.73%
7
2024/08/14
0
0
0
0
16.02%
3.38%
1
2024/08/13
0
0
0
0
16.02%
9.52%
10
2024/08/12
0
0
0
0
16.02%
3.52%
20
2024/08/09
0
0
0
0
16.02%
5.19%
8
2024/08/08
0
0
0
0
16.02%
9.76%
79
2024/08/07
0
0
0
0
16.02%
6.03%
83
2024/08/06
0
0
0
0
16.02%
2.11%
13
2024/08/05
0
0
0
0
16.02%
9.89%
24
2024/08/02
0
0
0
0
16.02%
0.00%
13
2024/08/01
0
0
0
0
16.02%
2.23%
22
2024/07/31
0
0
0
0
16.02%
6.60%
48
2024/07/30
0
0
0
0
16.02%
2.70%
12
2024/07/29
0
0
0
0
16.02%
4.59%
16
2024/07/26
0
0
0
0
16.02%
0.71%
4
2024/07/23
0
0
0
0
16.02%
4.42%
8
2024/07/22
0
0
0
0
16.02%
0.34%
3
2024/07/19
0
0
0
0
16.02%
1.01%
9
2024/07/18
0
0
0
0
16.02%
3.14%
4
2024/07/17
0
0
0
0
16.02%
4.97%
6
2024/07/16
0
0
0
0
16.02%
1.00%
3
2024/07/15
0
0
0
0
16.02%
0.34%
6
2024/07/12
0
0
0
0
16.02%
0.00%
16
2024/07/11
0
0
0
0
16.02%
9.96%
19
2024/07/10
0
0
0
0
16.02%
6.23%
16
2024/07/09
0
0
0
0
16.02%
1.40%
4
2024/07/08
0
0
0
0
16.02%
1.06%
12
2024/07/05
0
0
0
0
16.02%
2.55%
4
2024/07/04
0
0
0
0
16.02%
0.00%
9
2024/07/03
0
0
0
0
16.02%
0.72%
32
2024/07/02
0
0
0
0
16.02%
2.59%
24
2024/07/01
0
0
0
0
16.02%
7.53%
17
2024/06/28
0
0
0
0
16.02%
2.46%
25
2024/06/27
0
0
0
0
16.02%
2.89%
23
2024/06/26
0
0
0
0
16.02%
5.78%
4
2024/06/25
0
0
0
0
16.02%
1.67%
3
2024/06/24
0
0
0
0
16.02%
4.91%
8
2024/06/21
0
0
0
0
16.02%
1.42%
3
2024/06/20
0
0
0
0
16.02%
4.75%
19
2024/06/19
0
0
0
0
16.02%
4.24%
6
2024/06/18
0
0
0
0
16.02%
0.00%
0
2024/06/17
0
0
0
0
16.02%
0.00%
0
2024/06/14
0
0
0
0
16.02%
3.08%
4
2024/06/13
0
0
0
0
16.02%
1.39%
2
2024/06/12
0
0
0
0
16.02%
0.69%
143
2024/06/11
0
0
0
0
16.02%
0.00%
8
2024/06/07
0
0
0
0
16.03%
3.33%
6
2024/06/06
0
0
0
0
16.03%
1.35%
3
2024/06/05
0
0
0
0
16.03%
4.23%
8
2024/06/04
0
0
0
0
16.03%
1.39%
16
2024/06/03
0
0
0
0
16.03%
2.04%
8
2024/05/31
0
0
0
0
16.03%
0.68%
6
2024/05/30
0
0
0
0
16.03%
0.34%
32
2024/05/29
0
0
0
0
16.03%
1.34%
4
2024/05/28
0
0
0
0
16.03%
3.10%
8
2024/05/27
0
0
0
0
16.03%
3.57%
8
2024/05/24
0
0
0
0
16.03%
4.44%
2
2024/05/23
0
0
0
0
16.03%
0.00%
1
2024/05/22
0
0
0
0
16.03%
7.57%
12
2024/05/21
0
0
0
0
17.01%
6.38%
1
2024/05/20
0
0
0
0
17.01%
0.34%
18
2024/05/17
0
0
0
0
17.01%
1.00%
2
2024/05/16
0
0
0
0
17.01%
2.60%
16
2024/05/15
0
0
0
0
17.01%
5.48%
14

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

慕康生醫
5398.TWO
25.90
2.359.98%
14,143
信音
6126.TWO
32.15
1.504.89%
5,424
高林股
1531.TW
16.70
1.509.87%
2,876
悅城
6405.TW
49.40
4.459.90%
16,653
安可
3615.TWO
35.60
2.708.21%
8,543

櫃電子商務產業漲跌排行

新零售
3085.TWO
21.80
1.959.82%
48
大車隊
2640.TWO
121.50
5.004.29%
290
騰雲
6870.TWO
237.50
7.503.26%
98
夠麻吉
8472.TWO
26.25
0.501.94%
3
欣新網
2949.TWO
89.20
0.700.79%
21

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。