新零售

3085

櫃電子商務

17.100.15(0.88%)

收盤 | 2025/07/18 12:50 更新

11成交量

-本益比 (同業平均)

連2跌→漲 (0.88%)

連漲連跌

法人買賣變化

資料時間：2025/07/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連2平 (0)
投信
0
0
0
連12平 (0)
自營商
0
0
0
連11平 (0)
三大法人
0
0
0
連2平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/18
0
0
0
0
5.69%
0.88%
11
2025/07/17
0
0
0
0
5.69%
1.74%
9
2025/07/16
0
0
0
0
5.69%
1.15%
8
2025/07/15
0
0
0
0
5.69%
3.25%
7
2025/07/14
0
0
0
0
5.69%
7.65%
5
2025/07/11
0
0
0
0
5.69%
4.27%
2
2025/07/10
0
0
0
0
5.69%
4.15%
16
2025/07/09
0
0
0
0
5.69%
2.03%
5
2025/07/08
0
0
0
0
5.69%
1.71%
4
2025/07/07
0
0
0
0
5.69%
0.29%
7
2025/07/04
0
0
0
0
5.69%
1.69%
6
2025/07/03
0
0
0
0
5.69%
2.60%
1
2025/07/02
0
0
0
0
5.69%
0.87%
2
2025/07/01
0
0
0
0
5.69%
0.00%
6
2025/06/30
0
0
0
0
5.69%
4.46%
13
2025/06/27
0
0
0
0
5.69%
2.45%
20
2025/06/26
-1
0
0
-1
5.69%
6.84%
15
2025/06/25
0
0
0
0
5.69%
9.40%
61
2025/06/24
0
0
0
0
5.69%
9.82%
135
2025/06/23
0
0
0
0
5.69%
9.97%
35
2025/06/20
0
0
0
0
5.69%
9.73%
26
2025/06/19
0
0
0
0
5.69%
3.46%
2
2025/06/18
0
0
0
0
5.69%
0.31%
5
2025/06/17
0
0
0
0
5.69%
0.00%
2
2025/06/16
0
0
0
0
5.69%
0.00%
3
2025/06/13
0
0
0
0
5.69%
0.31%
10
2025/06/12
0
0
0
0
5.69%
0.31%
10
2025/06/11
0
0
0
0
5.69%
5.31%
1
2025/06/10
0
0
0
0
5.69%
0.00%
0
2025/06/09
0
0
0
0
5.69%
0.00%
0
2025/06/06
0
0
0
0
5.69%
3.42%
1
2025/06/05
0
0
0
0
5.69%
0.00%
0
2025/06/04
0
0
0
0
5.69%
0.57%
3
2025/06/03
0
0
0
0
5.69%
0.00%
0
2025/06/02
0
0
0
0
5.69%
0.00%
0
2025/05/29
0
0
0
0
5.69%
0.00%
1
2025/05/28
0
0
0
0
5.69%
0.00%
0
2025/05/27
0
0
0
0
5.69%
0.00%
0
2025/05/26
0
0
0
0
5.69%
0.00%
0
2025/05/23
0
0
0
0
5.69%
0.00%
0
2025/05/22
0
0
0
0
5.69%
0.00%
0
2025/05/21
0
0
0
0
5.69%
0.00%
1
2025/05/20
0
0
0
0
5.69%
0.00%
0
2025/05/19
0
0
0
0
5.69%
0.00%
0
2025/05/16
0
0
0
0
5.69%
0.00%
0
2025/05/15
0
0
0
0
5.69%
0.00%
1
2025/05/14
0
0
0
0
5.69%
0.00%
3
2025/05/13
0
0
0
0
5.69%
0.00%
0
2025/05/12
0
0
0
0
5.69%
0.00%
1
2025/05/09
0
0
0
0
5.69%
1.45%
2
2025/05/08
0
0
0
0
5.69%
0.58%
1
2025/05/07
0
0
0
0
5.69%
2.06%
2
2025/05/06
0
0
0
0
5.69%
1.50%
1
2025/05/05
0
0
0
0
5.69%
3.47%
4
2025/05/02
0
0
0
0
5.69%
3.90%
8
2025/04/30
0
0
0
0
5.69%
6.98%
6
2025/04/29
0
0
0
0
5.69%
2.29%
10
2025/04/28
0
0
0
0
5.69%
3.86%
3
2025/04/25
0
0
0
0
5.69%
5.07%
4
2025/04/24
0
0
0
0
5.69%
0.56%
12
2025/04/23
0
0
0
0
5.69%
0.29%
0
2025/04/22
0
0
0
0
5.69%
0.00%
0
2025/04/21
0
0
0
0
5.69%
0.00%
0
2025/04/18
0
0
0
0
5.69%
0.57%
1
2025/04/17
0
0
0
0
5.69%
6.88%
3
2025/04/16
0
0
0
0
5.69%
1.89%
1
2025/04/15
0
0
0
0
5.69%
0.00%
0
2025/04/14
0
0
0
0
5.69%
7.16%
6
2025/04/11
0
0
0
0
5.69%
7.67%
31
2025/04/10
0
0
0
0
5.69%
9.88%
18
2025/04/09
0
0
0
0
5.69%
0.88%
9
2025/04/08
0
0
0
0
5.69%
9.79%
45
2025/04/07
0
0
0
0
5.69%
10.00%
30
2025/04/02
0
0
0
0
5.69%
9.95%
45
2025/04/01
0
0
0
0
5.69%
1.33%
11
2025/03/31
0
0
0
0
5.69%
0.00%
7
2025/03/28
0
0
0
0
5.69%
5.28%
36
2025/03/27
0
0
0
0
5.69%
1.97%
14
2025/03/26
0
0
0
0
5.69%
0.00%
9
2025/03/25
0
0
0
0
5.69%
0.00%
0
2025/03/24
0
0
0
0
5.69%
4.69%
2
2025/03/21
0
0
1
1
5.69%
0.00%
0
2025/03/20
0
0
0
0
5.69%
0.00%
2
2025/03/19
0
0
0
0
5.69%
0.00%
0
2025/03/18
0
0
0
0
5.69%
0.00%
16
2025/03/17
0
0
0
0
5.69%
0.00%
0
2025/03/14
0
0
0
0
5.69%
0.00%
0
2025/03/13
0
0
0
0
5.69%
0.00%
0
2025/03/12
0
0
0
0
5.69%
0.00%
0
2025/03/11
0
0
0
0
5.69%
0.00%
0
2025/03/10
0
0
0
0
5.69%
0.00%
0
2025/03/07
0
0
0
0
5.69%
4.05%
2
2025/03/06
0
0
0
0
5.69%
6.92%
2
2025/03/05
0
0
0
0
5.69%
0.22%
0
2025/03/04
0
0
0
0
5.69%
0.22%
0
2025/03/03
0
0
0
0
5.69%
0.00%
0
2025/02/27
0
0
0
0
5.69%
0.43%
1
2025/02/26
-1
0
0
-1
5.69%
3.84%
6
2025/02/25
0
0
0
0
5.69%
1.84%
3
2025/02/24
0
0
0
0
5.69%
6.85%
5
2025/02/21
0
0
0
0
5.69%
7.52%
2
2025/02/20
0
0
0
0
5.69%
5.95%
0
2025/02/19
0
0
0
0
5.69%
0.00%
0
2025/02/18
0
0
0
0
5.69%
2.69%
2
2025/02/17
0
0
0
0
5.69%
0.00%
2
2025/02/14
1
0
0
1
5.69%
7.47%
46
2025/02/13
0
0
0
0
5.69%
1.90%
8
2025/02/12
0
0
0
0
5.69%
0.00%
0
2025/02/11
0
0
0
0
5.69%
7.94%
17
2025/02/10
0
0
0
0
5.69%
8.88%
4
2025/02/07
0
0
0
0
5.69%
4.31%
5
2025/02/06
0
0
0
0
5.69%
0.00%
2
2025/02/05
0
0
0
0
5.69%
0.00%
2
2025/02/04
0
0
0
0
5.69%
0.00%
4
2025/02/03
0
0
0
0
5.69%
0.00%
0
2025/01/22
0
0
0
0
5.69%
0.00%
0
2025/01/21
0
0
0
0
5.69%
8.84%
5
2025/01/20
0
0
0
0
5.69%
1.95%
0

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

達航科技
4577.TWO
19.70
0.050.25%
41
美而快
5321.TWO
41.65
0.852.08%
1,109
精聯
3652.TW
33.05
0.451.38%
507
力士
4923.TWO
33.85
1.053.20%
166
福懋油
1225.TW
30.00
0.150.50%
111

櫃電子商務產業漲跌排行

夠麻吉
8472.TWO
49.95
4.509.90%
81
美而快
5321.TWO
41.65
0.852.08%
1,107
網家
8044.TWO
34.20
0.501.48%
199
大車隊
2640.TWO
136.00
1.501.12%
114
新零售
3085.TWO
17.10
0.150.88%
11

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。