Yahoo奇摩財經 
股市VIP 僑威
63.33.4(5.68%)
開盤 | 2023/06/05 09:46 更新15,107
17.02 (27.61)
漲→平 (0.00%)
成交彙整
資料時間：2023/06/05 09:47時間
成交價
漲跌
成交張數
- 09:47:0063.43.52
- 09:46:5563.33.41
- 09:46:5063.43.52
- 09:46:4563.33.44
- 09:46:4063.43.56
- 09:46:3563.33.412
- 09:46:3063.33.44
- 09:46:2563.43.53
- 09:46:1563.43.55
- 09:46:1063.43.510
- 09:46:0563.43.59
- 09:46:0063.43.55
- 09:45:5563.53.62
- 09:45:5063.53.63
- 09:45:4563.43.510
- 09:45:4063.43.59
- 09:45:3563.43.55
- 09:45:3063.43.54
- 09:45:2563.43.55
- 09:45:1563.43.56
- 09:45:1063.33.47
- 09:45:0563.33.44
- 09:45:0063.33.433
- 09:44:5563.23.32
- 09:44:5063.33.413
- 09:44:4563.23.32
- 09:44:4063.23.34
- 09:44:3563.13.23
- 09:44:3063.13.21
- 09:44:2563.23.32
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2023/06/05 09:46成交價
成交張數
- 64.010
- 63.9157
- 63.8332
- 63.7135
- 63.6132
- 63.5352
- 63.4458
- 63.3691
- 63.2374
- 63.1288
- 63.0674
- 62.9281
- 62.8626
- 62.7634
- 62.6413
- 62.51,039
- 62.4428
- 62.3598
- 62.2408
- 62.1423
- 62.01,087
- 61.9645
- 61.8599
- 61.7443
- 61.6391
- 61.5546
- 61.4288
- 61.3400
- 61.2514
- 61.1320
- 61.0416
- 60.9154
- 60.8353
- 60.7198
- 60.6172
- 60.598
- 60.427
現價
開盤