僑威
87.60.60(0.69%)
收盤 | 2025/03/21 14:30 更新4,637
15.59 (68.11)
連2漲 (4.78%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0087.60.6527
- 13:25:0087.40.41
- 13:24:4087.30.35
- 13:24:3587.30.31
- 13:24:3087.30.35
- 13:24:2587.30.31
- 13:24:2087.40.41
- 13:24:0587.30.32
- 13:24:0087.30.32
- 13:23:5087.30.311
- 13:23:4087.40.41
- 13:23:3587.40.46
- 13:23:2587.30.33
- 13:23:2087.40.41
- 13:23:1587.40.42
- 13:23:1087.40.41
- 13:22:5087.40.43
- 13:22:4087.40.41
- 13:22:3087.40.41
- 13:22:2587.40.41
- 13:22:2087.40.45
- 13:22:1587.40.42
- 13:22:0587.40.41
- 13:21:5587.40.44
- 13:21:2087.40.42
- 13:21:1087.40.416
- 13:21:0587.40.41
- 13:21:0087.40.41
- 13:20:5087.40.45
- 13:20:4587.40.41
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/03/21 14:30成交價
成交張數
- 87.921
- 87.8151
- 87.7211
- 87.6868
- 87.5766
- 87.4721
- 87.3469
- 87.2516
- 87.1222
- 87.0338
- 86.983
- 86.8104
- 86.7113
- 86.637
- 86.517
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 88.909.809.93%19,550
- 216.0019.509.92%84,248
- 105.500.500.48%13,619
- 165.001.000.60%44,168
- 17.851.959.85%1,352
櫃電子零組件產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。
