僑威
64.40.50(0.77%)
收盤 | 2026/01/16 14:30 更新1,401
9.98 (91.10)
連2跌 (0.92%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0064.40.596
- 13:24:5064.50.41
- 13:24:4064.40.51
- 13:24:3064.40.53
- 13:24:2564.50.42
- 13:24:2064.40.51
- 13:24:1564.40.52
- 13:24:0564.50.45
- 13:24:0064.50.43
- 13:23:5064.50.41
- 13:23:2564.50.41
- 13:23:1564.50.41
- 13:23:1064.60.31
- 13:22:5564.50.41
- 13:22:4064.50.41
- 13:22:3064.50.420
- 13:22:2564.50.41
- 13:21:4564.50.41
- 13:20:2564.50.412
- 13:20:1064.50.44
- 13:19:2564.60.31
- 13:19:1564.60.314
- 13:18:4064.50.41
- 13:18:1064.50.41
- 13:17:5564.50.41
- 13:17:2564.60.32
- 13:16:4064.50.42
- 13:16:1564.50.42
- 13:15:5564.50.45
- 13:15:2564.50.41
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2026/01/16 14:30成交價
成交張數
- 65.417
- 65.314
- 65.223
- 65.160
- 65.046
- 64.951
- 64.8104
- 64.7191
- 64.6320
- 64.5464
- 64.4111
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 95.500.000.00%1,253
- 90.900.800.89%1,425
- 145.001.501.05%33,455
- 72.800.100.14%456
- 40.150.050.12%1,947
櫃電子零組件產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。