僑威
87.51.30(1.51%)
收盤 | 2025/02/18 14:30 更新15,823
17.21 (66.45)
連2漲 (3.67%)
成交彙整
資料時間：2025/02/18 13:30時間
成交價
漲跌
成交張數
- 13:30:0087.51.3756
- 13:25:0087.51.33
- 13:24:5587.41.27
- 13:24:5087.51.32
- 13:24:4587.41.211
- 13:24:4087.41.23
- 13:24:3587.41.24
- 13:24:3087.41.22
- 13:24:2587.51.32
- 13:24:2087.51.33
- 13:24:1587.61.42
- 13:24:1087.51.34
- 13:24:0587.51.329
- 13:24:0087.51.35
- 13:23:5587.51.31
- 13:23:5087.41.24
- 13:23:4587.51.32
- 13:23:4087.41.22
- 13:23:3587.51.33
- 13:23:3087.51.32
- 13:23:2587.51.33
- 13:23:2087.41.22
- 13:23:1587.51.36
- 13:23:1087.51.38
- 13:23:0587.41.21
- 13:23:0087.51.37
- 13:22:5587.41.22
- 13:22:5087.41.29
- 13:22:4087.51.34
- 13:22:3587.51.326
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/02/18 14:30成交價
成交張數
- 89.6152
- 89.5641
- 89.4367
- 89.3154
- 89.2223
- 89.1362
- 89.0697
- 88.9336
- 88.8484
- 88.7222
- 88.6132
- 88.5252
- 88.4432
- 88.3511
- 88.2542
- 88.1616
- 88.01,406
- 87.91,045
- 87.81,093
- 87.7713
- 87.6603
- 87.51,958
- 87.41,147
- 87.3387
- 87.2385
- 87.1219
- 87.0315
- 86.9102
- 86.897
- 86.795
- 86.691
- 86.532
- 86.412
現價
開盤