僑威

3078

櫃電子零組件

71.00.80(1.14%)

收盤 | 2025/04/25 14:30 更新

3,699成交量

12.63 (51.56)本益比 (同業平均)

連2漲 (5.72%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
758
598
160
連4買 (1,493)
投信
61
690
-629
連2賣 (-739)
自營商
29
9
20
連3買 (181)
三大法人
848
1,297
-449
連2買→賣 (-449)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
160
-629
20
-449
19.89%
1.14%
3,699
2025/04/24
820
-110
57
767
19.84%
1.45%
4,131
2025/04/23
15
0
104
119
19.54%
4.22%
3,005
2025/04/22
498
-1,685
-68
-1,255
19.54%
2.50%
5,101
2025/04/21
-102
-257
-111
-470
19.30%
6.20%
5,056
2025/04/18
-290
358
-12
56
19.34%
1.11%
3,082
2025/04/17
-642
-307
23
-927
19.47%
0.42%
5,170
2025/04/16
-823
343
-154
-633
19.75%
3.35%
5,633
2025/04/15
1,202
-645
-68
489
20.11%
6.88%
10,209
2025/04/14
636
103
-299
440
19.56%
2.35%
8,465
2025/04/11
16
-122
-167
-273
19.28%
1.02%
9,535
2025/04/10
-397
0
-23
-420
19.28%
9.89%
1,445
2025/04/09
-108
-110
-386
-604
19.44%
9.91%
7,272
2025/04/08
-872
249
-148
-772
19.56%
9.96%
5,617
2025/04/07
53
0
0
53
19.94%
9.91%
185
2025/04/02
-33
378
-37
308
19.97%
3.25%
7,955
2025/04/01
-1,573
203
156
-1,214
20.04%
0.61%
5,046
2025/03/31
-771
64
-103
-810
20.61%
5.17%
7,983
2025/03/28
423
-302
-194
-73
20.87%
2.79%
15,185
2025/03/27
2,105
-1,903
55
257
20.95%
6.57%
32,900
2025/03/26
6,619
210
649
7,478
19.98%
8.12%
52,630
2025/03/25
485
500
-18
967
17.10%
0.57%
7,922
2025/03/24
681
17
-10
688
17.03%
0.68%
7,437
2025/03/21
527
0
-137
390
16.69%
0.69%
4,637
2025/03/20
3,583
0
423
4,006
16.47%
4.07%
7,738
2025/03/19
-2,117
12
-128
-2,233
14.94%
2.11%
7,460
2025/03/18
644
0
-47
597
15.91%
1.67%
2,251
2025/03/17
219
-461
-34
-276
15.80%
0.12%
4,844
2025/03/14
-520
-250
-230
-1,000
15.72%
0.83%
7,563
2025/03/13
2,844
1,748
-530
4,062
15.92%
3.92%
12,152
2025/03/12
-342
0
250
-92
14.67%
1.37%
3,059
2025/03/11
1,081
-475
-184
422
14.83%
2.31%
6,598
2025/03/10
628
-33
-227
368
14.36%
0.37%
5,335
2025/03/07
812
0
-670
142
14.11%
4.53%
10,902
2025/03/06
474
-171
-23
280
13.85%
0.12%
4,312
2025/03/05
317
8
-90
235
13.66%
0.35%
4,695
2025/03/04
995
-447
-87
461
13.54%
0.58%
5,033
2025/03/03
767
0
-266
502
13.07%
2.14%
7,128
2025/02/27
66
115
-221
-40
12.77%
1.66%
9,985
2025/02/26
1,424
75
122
1,622
12.84%
2.50%
9,416
2025/02/25
-727
0
-326
-1,053
12.18%
1.57%
6,352
2025/02/24
2,385
-8
1,183
3,560
12.62%
2.64%
14,845
2025/02/21
736
-2
164
898
11.59%
1.52%
5,261
2025/02/20
-1
-12
-44
-57
11.37%
2.17%
8,069
2025/02/19
1,115
-13
-217
885
11.42%
0.11%
6,596
2025/02/18
2,965
94
130
3,189
11.10%
1.51%
15,823
2025/02/17
1,458
75
-47
1,487
9.91%
2.13%
8,493
2025/02/14
-2,394
76
-532
-2,850
9.48%
3.65%
25,010
2025/02/13
213
60
-171
102
10.34%
0.69%
7,635
2025/02/12
1,253
153
156
1,562
10.23%
1.28%
11,552
2025/02/11
-26
134
-2
107
9.70%
0.00%
28,011
2025/02/10
-279
482
128
331
9.60%
0.69%
9,539
2025/02/07
644
1
94
738
9.80%
0.58%
9,151
2025/02/06
406
85
337
828
9.55%
1.78%
14,637
2025/02/05
-1,679
278
-176
-1,577
9.47%
0.71%
30,622
2025/02/04
2,961
3,792
379
7,132
10.13%
7.04%
36,564
2025/02/03
-228
690
652
1,114
8.75%
1.66%
17,450
2025/01/22
629
0
94
723
8.77%
0.77%
11,013
2025/01/21
-269
-2
-86
-357
8.42%
0.51%
3,582
2025/01/20
-410
202
47
-161
8.54%
0.64%
5,261
2025/01/17
47
0
58
105
8.71%
0.64%
8,284
2025/01/16
1,111
-1
571
1,682
8.72%
5.55%
13,186
2025/01/15
-193
0
-78
-271
8.27%
2.76%
6,211
2025/01/14
-46
298
-144
108
8.50%
2.06%
10,333
2025/01/13
605
493
-525
573
8.63%
2.88%
16,087
2025/01/10
-1,572
0
-235
-1,807
8.29%
0.13%
26,662
2025/01/09
-2,504
4,926
-320
2,103
8.82%
0.76%
56,562
2025/01/08
2,510
3,948
654
7,112
9.93%
9.85%
33,052
2025/01/07
-294
1,860
401
1,967
8.81%
0.83%
26,733
2025/01/06
1,169
80
259
1,508
8.86%
6.60%
9,322
2025/01/03
319
0
-314
5
8.31%
2.29%
3,627
2025/01/02
-140
0
-74
-214
8.18%
1.41%
964
2024/12/31
-297
0
43
-254
8.21%
1.14%
1,080
2024/12/30
226
-2
-20
205
8.38%
2.78%
2,231
2024/12/27
7
90
-290
-193
8.37%
1.23%
3,219
2024/12/26
441
-14
538
965
8.40%
1.96%
10,255
2024/12/25
1,120
0
507
1,626
8.21%
2.73%
4,867
2024/12/24
-17
0
50
33
7.69%
0.57%
1,129
2024/12/23
-10
0
118
108
7.70%
1.45%
2,004
2024/12/20
46
0
-4
42
7.67%
1.62%
1,529
2024/12/19
-40
0
80
40
7.66%
0.88%
923
2024/12/18
48
-2
31
77
7.65%
1.93%
1,455
2024/12/17
-330
0
49
-281
7.67%
0.30%
1,279
2024/12/16
-185
-1
-26
-212
7.83%
0.75%
1,408
2024/12/13
395
-6
-365
24
7.90%
4.02%
3,443
2024/12/12
-69
0
-49
-118
7.71%
0.71%
2,537
2024/12/11
-192
92
-21
-121
7.71%
0.29%
2,181
2024/12/10
-16
5
-15
-27
7.77%
0.72%
3,691
2024/12/09
-76
0
46
-30
7.77%
1.28%
3,354
2024/12/06
-315
22
414
122
7.81%
0.00%
8,152
2024/12/05
-974
-43
131
-886
7.94%
0.28%
9,804
2024/12/04
1,907
-2
149
2,054
8.08%
9.35%
12,774
2024/12/03
66
0
15
81
7.21%
0.78%
608
2024/12/02
-211
0
-47
-258
7.20%
2.00%
1,141
2024/11/29
310
0
-26
284
7.29%
3.67%
1,635
2024/11/28
52
0
-9
43
7.15%
1.10%
648
2024/11/27
-211
0
-14
-225
7.17%
1.25%
1,325
2024/11/26
117
-2
-9
106
7.21%
0.16%
1,903
2024/11/25
21
0
15
36
7.20%
0.63%
1,145
2024/11/22
824
0
91
915
7.18%
4.60%
3,209
2024/11/21
-70
0
0
-70
6.85%
0.33%
363
2024/11/20
278
0
-8
270
6.88%
0.66%
1,148
2024/11/19
207
0
-2
205
6.76%
1.34%
399
2024/11/18
-65
0
56
-9
6.70%
0.50%
354
2024/11/15
130
0
0
130
6.74%
0.17%
328
2024/11/14
-239
0
0
-239
6.68%
0.67%
635
2024/11/13
82
0
10
92
6.80%
0.33%
558
2024/11/12
73
0
0
73
6.79%
0.34%
712
2024/11/11
-121
-2
-4
-127
6.85%
2.77%
1,444
2024/11/08
-238
0
0
-238
6.86%
1.76%
990
2024/11/07
419
0
-4
415
7.00%
1.79%
1,091
2024/11/06
587
0
0
587
6.84%
0.66%
1,232
2024/11/05
189
0
1
190
6.58%
0.81%
601
2024/11/04
12
-2
36
46
6.54%
0.81%
461
2024/11/01
319
22
-3
338
6.55%
0.49%
609
2024/10/30
10
0
1
11
6.42%
0.48%
473
2024/10/29
33
-2
-16
15
6.45%
1.74%
647
2024/10/28
109
0
-4
105
6.43%
0.63%
406

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
139.00
2.501.83%
53,473
台積電
2330.TW
888.00
24.002.78%
34,580
廣達
2382.TW
235.00
5.002.17%
20,118
緯創
3231.TW
102.50
1.501.49%
29,387
聯發科
2454.TW
1,380.00
50.003.76%
6,906

櫃電子零組件產業漲跌排行

萬旭
6134.TWO
20.90
1.9010.00%
369
映興
3597.TWO
27.80
1.706.51%
432
台燿
6274.TWO
135.50
8.006.27%
7,295
英濟
3294.TWO
27.90
1.455.48%
2,515
業強
6124.TWO
25.00
1.154.82%
19

相關概念股

AI人工智慧
3.30%
17.26%
電競產業
2.55%
17.26%
無線充電
1.80%
15.91%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。