僑威

3078

櫃電子零組件

58.52.5(4.10%)

收盤 | 2023/05/30 14:30 更新

18,073成交量

17.33 (27.25)本益比 (同業平均)

漲→跌 (4.10%)

連漲連跌

法人買賣變化

資料時間：2023/05/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/05/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,132
6,133
-5,001
連2買→賣 (-5,001)
投信
0
0
0
連17平 (0)
自營商
111
922
-811
買→賣 (-811)
三大法人
1,243
7,055
-5,812
連2買→賣 (-5,812)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/05/30
-5,001
0
-811
-5,812
4.50%
4.10%
18,073
2023/05/29
3,836
0
985
4,821
6.74%
7.39%
22,631
2023/05/26
498
0
-279
219
5.04%
3.57%
14,490
2023/05/25
-473
0
-168
-641
4.76%
1.34%
10,151
2023/05/24
-2,861
0
103
-2,758
4.66%
0.00%
26,430
2023/05/23
696
0
599
1,295
5.92%
3.65%
31,088
2023/05/22
3,825
0
329
4,154
3.22%
3.04%
11,517
2023/05/19
-1,969
0
108
-1,861
1.55%
1.93%
30,035
2023/05/18
101
0
-249
-148
2.18%
1.79%
18,658
2023/05/17
-437
0
-91
-528
2.01%
3.13%
14,906
2023/05/16
1,853
0
274
2,127
2.09%
3.04%
13,732
2023/05/15
-2,344
0
-131
-2,475
1.47%
4.18%
10,402
2023/05/12
2,587
0
469
3,056
2.34%
5.77%
15,281
2023/05/11
1,600
0
-149
1,451
1.29%
3.17%
10,298
2023/05/10
116
0
-58
58
0.66%
0.19%
6,778
2023/05/09
-136
0
-218
-354
0.57%
3.06%
8,478
2023/05/08
434
0
-6
428
0.37%
2.21%
9,205
2023/05/05
-782
-130
170
-742
0.18%
2.34%
8,115
2023/05/04
-372
-23
-90
-485
0.39%
1.77%
11,394
2023/05/03
-1,744
-36
-445
-2,225
0.48%
0.53%
16,012
2023/05/02
-332
0
618
286
0.75%
4.60%
20,419
2023/04/28
-726
0
414
-312
0.87%
4.02%
14,969
2023/04/27
-1,940
25
-103
-2,018
1.12%
2.75%
12,260
2023/04/26
417
0
99
516
1.92%
2.12%
9,212
2023/04/25
-447
0
-351
-798
1.66%
2.07%
10,954
2023/04/24
-3,333
0
618
-2,715
1.82%
3.11%
15,971
2023/04/21
1,970
42
110
2,122
3.24%
5.85%
19,835
2023/04/20
-2,287
118
-143
-2,312
2.35%
3.53%
35,283
2023/04/19
381
33
52
466
3.34%
9.88%
22,770
2023/04/18
-641
0
-277
-918
3.15%
3.37%
15,073
2023/04/17
2,060
125
562
2,747
3.43%
8.21%
21,363
2023/04/14
309
0
212
521
2.50%
2.81%
15,296
2023/04/13
34
0
28
62
2.32%
3.13%
8,264
2023/04/12
-274
0
61
-213
2.33%
2.27%
10,336
2023/04/11
745
0
218
963
2.42%
6.25%
16,894
2023/04/10
-284
0
-188
-473
2.12%
6.42%
11,712
2023/04/07
-579
0
4
-575
2.21%
1.72%
3,809
2023/04/06
2
0
-75
-73
2.44%
1.58%
6,147
2023/03/31
60
0
243
303
2.44%
5.60%
8,019
2023/03/30
941
0
0
941
2.39%
3.20%
4,312
2023/03/29
735
0
1
736
1.97%
1.12%
2,808
2023/03/28
459
0
-2
457
1.66%
1.01%
3,002
2023/03/27
-11
0
1
-10
1.49%
2.31%
4,168
2023/03/24
385
0
0
385
1.51%
0.26%
1,401
2023/03/23
138
0
0
138
1.35%
0.00%
1,443
2023/03/22
-172
0
19
-153
1.33%
0.77%
1,818
2023/03/21
875
0
1
876
1.38%
2.62%
2,657
2023/03/20
-342
0
23
-319
1.03%
1.06%
2,453
2023/03/17
113
0
25
138
1.22%
3.29%
5,300
2023/03/16
242
0
0
242
1.16%
1.11%
2,671
2023/03/15
-511
0
-45
-556
1.07%
0.96%
6,743
2023/03/14
262
0
-4
258
1.25%
2.53%
2,107
2023/03/13
251
0
25
276
1.17%
4.25%
3,157
2023/03/10
87
0
2
89
1.06%
1.45%
599
2023/03/09
5
0
0
5
1.02%
0.86%
769
2023/03/08
119
0
15
134
1.02%
2.80%
1,251
2023/03/07
1
0
-6
-5
0.96%
0.15%
615
2023/03/06
58
0
38
96
0.95%
2.42%
1,607
2023/03/03
105
0
2
107
0.90%
1.07%
548
2023/03/02
-37
0
-2
-39
0.85%
0.46%
294
2023/03/01
123
0
0
123
0.87%
1.39%
385
2023/02/24
-55
0
-8
-63
0.82%
2.55%
1,071
2023/02/23
-15
0
0
-15
0.84%
0.30%
692
2023/02/22
-18
0
10
-8
0.84%
1.33%
1,129
2023/02/21
-234
0
2
-232
0.83%
4.15%
3,894
2023/02/20
-119
0
-8
-127
0.90%
0.93%
1,301
2023/02/17
-481
0
2
-479
0.96%
1.90%
2,914
2023/02/16
-223
0
1
-222
1.18%
1.12%
987
2023/02/15
333
0
6
339
1.28%
5.04%
2,208
2023/02/14
19
0
-1
18
1.13%
1.36%
193
2023/02/13
-92
0
1
-91
1.12%
1.01%
348
2023/02/10
-138
0
0
-138
1.17%
1.66%
329
2023/02/09
125
0
2
127
1.23%
2.55%
653
2023/02/08
35
0
1
36
1.16%
0.34%
165
2023/02/07
21
0
1
22
1.17%
0.17%
113
2023/02/06
13
0
-7
6
1.16%
0.17%
161
2023/02/03
-22
0
6
-16
1.16%
0.51%
236
2023/02/02
132
0
0
132
1.17%
0.85%
498
2023/02/01
-42
0
0
-42
1.11%
0.68%
400
2023/01/31
212
0
0
212
1.13%
2.25%
542
2023/01/30
66
0
2
68
1.03%
0.70%
333
2023/01/17
-1
0
0
-1
1.01%
0.00%
115
2023/01/16
-2
0
3
1
1.01%
0.35%
167
2023/01/13
-15
0
0
-15
1.01%
1.04%
166
2023/01/12
-28
0
0
-28
1.02%
0.35%
215
2023/01/11
102
0
0
102
1.04%
0.17%
295
2023/01/10
50
0
0
50
1.04%
0.52%
271
2023/01/09
44
0
0
44
1.01%
0.88%
185
2023/01/06
22
0
0
22
0.99%
0.35%
89
2023/01/05
64
0
0
64
0.99%
0.35%
185
2023/01/04
58
0
0
58
0.96%
0.35%
213
2023/01/03
53
0
0
53
0.93%
0.18%
177
2022/12/30
10
0
0
10
0.91%
0.36%
96
2022/12/29
-19
0
0
-19
0.92%
0.54%
131
2022/12/28
-8
0
0
-8
0.93%
2.11%
323
2022/12/27
32
0
0
32
0.96%
0.35%
217
2022/12/26
-40
0
0
-40
0.96%
0.18%
258
2022/12/23
219
0
0
219
1.01%
2.72%
470
2022/12/22
59
0
-5
54
0.91%
0.91%
398
2022/12/21
30
0
-12
18
0.88%
0.74%
93
2022/12/20
-106
0
0
-106
0.87%
3.21%
336
2022/12/19
5
0
4
9
0.91%
0.71%
372
2022/12/16
-188
0
-6
-194
0.97%
3.09%
697
2022/12/15
3
0
7
10
1.08%
6.00%
1,425
2022/12/14
10
0
0
10
1.07%
0.18%
146
2022/12/13
-18
0
0
-18
1.07%
0.18%
174
2022/12/12
-15
0
1
-14
1.08%
1.08%
247
2022/12/09
-46
0
2
-44
1.00%
0.36%
184
2022/12/08
43
0
0
43
1.01%
1.82%
271
2022/12/07
-111
0
-3
-114
0.99%
1.44%
356
2022/12/06
-127
0
0
-127
1.02%
2.28%
470
2022/12/05
6
0
0
6
1.09%
2.15%
706
2022/12/02
131
0
0
131
1.09%
0.36%
460
2022/12/01
-63
0
1
-62
1.03%
0.91%
547

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

偉訓
3032.TW
55.20
5.709.36%
18,865
曜越
3540.TWO
50.80
2.204.15%
3,146
華星光
4979.TWO
57.40
0.901.59%
49,611
緯創
3231.TW
66.30
1.702.50%
164,582
飛宏
2457.TW
76.60
0.200.26%
29,674

櫃電子零組件產業漲跌排行

久威
6114.TWO
25.75
2.309.81%
1,320
正淩
8147.TWO
69.00
5.709.00%
529
建榮
5340.TWO
51.40
2.104.15%
1,902
長園科
8038.TWO
54.20
1.903.63%
1,853
松上
6156.TWO
20.20
0.552.80%
1,969

相關概念股

無線充電
0.39%
3.30%
電競產業
0.78%
9.10%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。