天方能源

3073

櫃綠能環保

59.00.50(0.84%)

收盤 | 2024/12/26 13:30 更新

68成交量

105.36 (75.48)本益比 (同業平均)

連2跌 (1.17%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
4
24
-20
買→賣 (-20)
投信
0
0
0
連87平 (0)
自營商
0
1
-1
連3平→賣 (-1)
三大法人
4
25
-21
買→賣 (-21)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
-20
0
-1
-21
0.35%
0.84%
68
2024/12/25
43
0
0
43
0.41%
0.34%
119
2024/12/24
-14
0
0
-14
0.28%
0.34%
76
2024/12/23
1
0
0
1
0.33%
2.14%
98
2024/12/20
-11
0
1
-10
0.32%
1.33%
58
2024/12/19
-7
0
0
-7
0.35%
1.80%
82
2024/12/18
-19
0
0
-19
0.39%
3.74%
235
2024/12/17
12
0
0
11
0.45%
1.03%
150
2024/12/16
3
0
0
3
0.41%
5.51%
151
2024/12/13
3
0
0
3
0.39%
2.53%
47
2024/12/12
20
0
4
24
0.38%
1.71%
83
2024/12/11
-4
0
0
-4
0.32%
3.16%
100
2024/12/10
43
0
0
43
0.40%
0.45%
265
2024/12/09
10
0
0
10
0.27%
0.60%
270
2024/12/06
-12
0
0
-12
0.24%
0.61%
405
2024/12/05
-94
0
0
-94
0.27%
6.97%
1,098
2024/12/04
13
0
0
13
0.57%
0.33%
138
2024/12/03
-5
0
1
-4
0.53%
4.95%
381
2024/12/02
-6
0
0
-6
0.54%
2.33%
68
2024/11/29
21
0
0
21
0.57%
2.21%
79
2024/11/28
57
0
0
57
0.50%
3.45%
143
2024/11/27
-1
0
0
-1
0.32%
1.94%
101
2024/11/26
-33
0
0
-33
0.32%
2.36%
99
2024/11/25
12
0
0
12
0.39%
1.28%
208
2024/11/22
2
0
0
2
0.35%
0.00%
100
2024/11/21
19
0
0
19
0.34%
0.16%
105
2024/11/20
13
0
0
13
0.28%
2.18%
118
2024/11/19
14
0
0
14
0.24%
2.56%
271
2024/11/18
-66
0
0
-66
0.19%
6.98%
1,227
2024/11/15
46
0
0
46
0.39%
9.97%
402
2024/11/14
-7
0
1
-6
0.24%
2.24%
122
2024/11/13
1
0
0
1
0.23%
0.97%
123
2024/11/12
19
0
0
19
0.23%
3.43%
201
2024/11/11
48
0
0
48
0.17%
2.73%
243
2024/11/08
-26
0
0
-26
0.02%
3.65%
290
2024/11/07
-2
0
0
-2
0.10%
2.28%
292
2024/11/06
13
0
0
13
0.11%
0.43%
281
2024/11/05
17
0
0
17
0.07%
1.16%
153
2024/11/04
-44
0
0
-44
0.01%
3.77%
155
2024/11/01
39
0
0
39
0.15%
2.28%
179
2024/10/30
-36
0
0
-36
0.03%
0.14%
189
2024/10/29
10
0
0
10
0.14%
1.96%
157
2024/10/28
28
0
0
28
0.11%
2.72%
232
2024/10/25
-7
0
0
-7
0.02%
2.26%
373
2024/10/24
-233
0
0
-233
0.04%
1.05%
2,023
2024/10/23
217
0
0
217
0.77%
10.00%
976
2024/10/22
-32
0
0
-32
0.09%
0.58%
161
2024/10/21
29
0
0
29
0.19%
0.29%
145
2024/10/18
-10
0
-1
-11
0.10%
3.49%
222
2024/10/17
-4
0
1
-3
0.13%
0.42%
138
2024/10/16
-21
0
0
-21
0.15%
1.69%
400
2024/10/15
-111
0
0
-111
0.21%
1.12%
252
2024/10/14
50
0
0
50
0.56%
0.28%
242
2024/10/11
103
0
0
103
0.40%
5.15%
439
2024/10/09
-53
0
-1
-54
0.08%
4.06%
329
2024/10/08
54
0
0
54
0.24%
2.11%
352
2024/10/07
20
0
0
20
0.08%
0.62%
457
2024/10/04
-34
0
1
-33
0.01%
5.21%
584
2024/10/01
-17
0
0
-17
0.12%
0.12%
583
2024/09/30
-24
0
0
-24
0.16%
1.32%
1,848
2024/09/27
23
0
0
23
0.23%
1.07%
592
2024/09/26
-62
0
0
-62
0.16%
0.60%
1,127
2024/09/25
-21
0
0
-21
0.35%
1.45%
743
2024/09/24
-232
0
0
-232
0.42%
5.06%
2,243
2024/09/23
299
0
0
299
1.14%
10.00%
1,828
2024/09/20
13
0
0
13
0.21%
3.19%
758
2024/09/19
-245
0
-4
-249
0.16%
2.97%
2,684
2024/09/18
198
0
3
201
0.92%
9.93%
1,875
2024/09/16
9
0
-240
-231
0.30%
6.71%
1,163
2024/09/13
-40
0
-10
-50
0.28%
9.89%
1,028
2024/09/12
4
0
25
29
0.40%
4.36%
177
2024/09/11
4
0
3
7
0.39%
0.91%
102
2024/09/10
-1
0
2
1
0.38%
3.30%
107
2024/09/09
4
0
0
4
0.38%
0.76%
89
2024/09/06
8
0
42
50
0.37%
1.21%
120
2024/09/05
4
0
40
44
0.34%
0.55%
100
2024/09/04
1
0
40
41
0.33%
2.07%
171
2024/09/03
4
0
50
54
0.33%
1.88%
253
2024/09/02
6
0
46
52
0.31%
1.46%
140
2024/08/30
11
0
7
18
0.30%
1.00%
96
2024/08/29
8
0
0
8
0.26%
0.11%
118
2024/08/28
-29
0
15
-14
0.24%
1.96%
315
2024/08/27
58
0
0
58
0.36%
2.86%
2,554
2024/08/26
-142
0
-7
-149
0.18%
1.77%
7,674
2024/08/23
125
0
7
132
0.62%
9.94%
4,501
2024/08/22
-316
0
1
-315
0.20%
0.34%
8,681
2024/08/21
-39
0
-1
-40
1.18%
9.96%
3,538
2024/08/20
341
0
0
341
1.30%
9.99%
3,240
2024/08/19
44
0
1
45
0.24%
1.26%
691
2024/08/16
-27
0
0
-27
0.11%
3.13%
953
2024/08/15
-297
0
0
-297
0.19%
1.10%
2,304
2024/08/14
70
0
0
70
1.08%
9.98%
961
2024/08/13
118
0
0
118
0.87%
3.50%
631
2024/08/12
26
0
0
26
0.50%
4.33%
548
2024/08/09
-5
0
-1
-6
0.42%
0.99%
884
2024/08/08
-38
0
1
-37
0.43%
9.91%
864
2024/08/07
-5
0
-93
-98
0.54%
9.92%
466
2024/08/06
3
0
0
3
0.55%
9.94%
263
2024/08/05
-2
0
0
-2
0.54%
9.97%
167
2024/08/02
-3
0
0
-3
0.55%
1.15%
444
2024/08/01
-17
0
0
-17
0.53%
9.95%
501
2024/07/31
-17
0
0
-17
0.58%
3.76%
397
2024/07/30
34
0
0
34
0.63%
1.55%
917
2024/07/29
10
0
137
147
0.53%
7.81%
924
2024/07/26
0
0
0
0
0.50%
10.00%
251
2024/07/23
-21
0
0
-21
0.50%
9.82%
1,054
2024/07/22
-19
0
0
-19
0.56%
9.80%
2,085
2024/07/19
0
0
0
0
0.62%
9.91%
1,758
2024/07/18
-17
0
0
-17
0.62%
9.95%
2,766
2024/07/17
139
0
0
139
0.68%
9.90%
1,715
2024/07/16
-63
0
0
-63
0.24%
5.77%
3,201
2024/07/15
0
0
0
0
0.44%
9.99%
257
2024/07/12
51
0
0
51
0.44%
9.94%
782
2024/07/11
42
0
0
42
0.28%
9.95%
1,093
2024/07/10
-69
0
0
-69
0.15%
5.40%
1,012
2024/07/09
-30
0
0
-30
0.36%
9.87%
329
2024/07/08
0
0
0
0
0.46%
9.94%
104
2024/07/05
0
0
0
0
0.46%
9.92%
111
2024/07/04
0
0
0
0
0.46%
9.98%
203
2024/07/03
10
0
0
10
0.46%
9.96%
345
2024/07/02
55
0
0
55
0.43%
9.94%
391
2024/07/01
18
0
0
18
0.25%
1.10%
229
2024/06/28
-57
0
0
-57
0.20%
9.68%
905
2024/06/27
55
0
0
55
0.37%
9.87%
881

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

雲豹能源
6869.TW
178.00
0.500.28%
794
泓德能源
6873.TW
204.50
1.500.73%
885
森崴能源
6806.TW
116.00
0.000.00%
311
鴻海
2317.TW
187.50
1.000.54%
35,562
台積電
2330.TW
1,085.00
0.000.00%
14,305

櫃綠能環保產業漲跌排行

萬年清
6624.TWO
37.40
0.401.08%
1
天宇
8171.TWO
37.50
0.401.08%
1,624
進能服
6692.TWO
37.25
0.300.81%
60
金益鼎
8390.TWO
62.20
0.500.81%
402
保綠-KY
8423.TWO
20.40
0.050.25%
13

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。