泰偉

3064

44.700.20(0.45%)

收盤 | 2026/02/06 09:04 更新

1成交量

-本益比 (同業平均)

連8跌 (8.68%)

連漲連跌

法人買賣變化

資料時間：2026/02/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/02/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連2平 (0)
投信
0
0
0
連6平 (0)
自營商
0
0
0
連3平→買 (1)
三大法人
0
0
0
平→買 (1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/02/06
0
0
0
0
0.11%
0.45%
1
2026/02/05
0
0
0
0
0.11%
0.33%
2
2026/02/04
0
0
0
0
0.11%
6.05%
6
2026/02/03
0
0
0
0
0.11%
0.21%
1
2026/02/02
0
0
0
0
0.11%
0.21%
1
2026/01/30
0
0
0
0
0.11%
1.13%
4
2026/01/29
0
0
0
0
0.11%
0.20%
1
2026/01/28
0
0
0
0
0.11%
0.31%
1
2026/01/27
0
0
0
0
0.11%
2.94%
1
2026/01/26
0
0
0
0
0.11%
6.38%
8
2026/01/23
0
0
0
0
0.11%
2.61%
7
2026/01/22
0
0
0
0
0.11%
0.00%
0
2026/01/21
0
0
0
0
0.11%
0.00%
1
2026/01/20
0
0
0
0
0.11%
2.18%
1
2026/01/19
0
0
0
0
0.11%
2.45%
2
2026/01/16
0
0
0
0
0.11%
3.55%
4
2026/01/15
0
0
0
0
0.11%
2.31%
1
2026/01/14
0
0
0
0
0.11%
2.37%
1
2026/01/13
0
0
0
0
0.11%
0.00%
0
2026/01/12
0
0
0
0
0.11%
1.41%
1
2026/01/09
0
0
1
1
0.11%
3.75%
10
2026/01/08
0
0
0
0
0.11%
3.42%
0
2026/01/07
0
0
0
0
0.11%
1.94%
0
2026/01/06
0
0
0
0
0.11%
0.00%
0
2026/01/05
0
0
0
0
0.11%
2.78%
2
2026/01/02
0
0
0
0
0.11%
2.96%
0
2025/12/31
0
0
0
0
0.11%
1.41%
0
2025/12/30
0
0
0
0
0.11%
0.80%
0
2025/12/29
0
0
0
0
0.11%
0.00%
0
2025/12/26
0
0
0
0
0.11%
0.80%
1
2025/12/19
0
0
0
0
0.11%
3.34%
1
2025/12/18
0
0
0
0
0.11%
1.50%
3
2025/12/17
0
0
0
0
0.11%
3.30%
1
2025/12/16
0
0
0
0
0.11%
0.00%
0
2025/12/15
0
0
0
0
0.11%
1.42%
2
2025/12/12
0
0
0
0
0.11%
2.17%
1
2025/12/11
0
0
0
0
0.11%
0.00%
0
2025/12/10
0
0
0
0
0.11%
4.82%
4
2025/12/09
0
0
0
0
0.11%
4.32%
3
2025/12/08
0
0
0
0
0.11%
0.20%
1
2025/12/05
0
0
0
0
0.11%
0.20%
6
2025/12/04
0
0
0
0
0.11%
0.50%
1
2025/12/03
0
0
0
0
0.11%
0.50%
1
2025/12/02
0
0
0
0
0.11%
1.09%
4
2025/12/01
0
0
0
0
0.11%
0.20%
3
2025/11/28
0
0
0
0
0.11%
0.20%
1
2025/11/27
0
0
0
0
0.11%
0.20%
1
2025/11/26
0
0
0
0
0.11%
2.96%
1
2025/11/25
0
0
0
0
0.11%
2.00%
1
2025/11/24
0
0
0
0
0.11%
1.01%
1
2025/11/21
0
0
0
0
0.11%
1.00%
1
2025/11/20
0
0
0
0
0.11%
4.39%
2
2025/11/19
0
0
0
0
0.11%
0.21%
1
2025/11/18
0
0
0
0
0.11%
1.03%
1
2025/11/17
0
0
0
0
0.11%
6.48%
2
2025/11/14
0
0
0
0
0.11%
6.57%
3
2025/11/13
0
0
0
0
0.11%
0.41%
2
2025/11/12
-2
0
0
-2
0.11%
0.10%
7
2025/11/11
0
0
0
0
0.13%
0.20%
1
2025/11/10
0
0
0
0
0.13%
2.09%
1
2025/11/07
0
0
0
0
0.13%
0.10%
1
2025/11/06
0
0
0
0
0.13%
0.00%
0
2025/11/05
0
0
0
0
0.13%
0.31%
1
2025/11/04
0
0
0
0
0.13%
0.00%
0
2025/11/03
0
0
0
0
0.13%
0.41%
1
2025/10/31
0
0
0
0
0.13%
3.28%
1
2025/10/30
0
0
0
0
0.13%
5.22%
1
2025/10/29
0
0
0
0
0.13%
0.80%
7
2025/10/28
0
0
0
0
0.13%
0.00%
2
2025/10/27
0
0
0
0
0.13%
5.35%
9
2025/10/23
0
0
0
0
0.13%
0.00%
0
2025/10/22
0
0
0
0
0.13%
2.68%
1
2025/10/21
0
0
0
0
0.13%
3.78%
4
2025/10/20
0
0
0
0
0.13%
4.26%
1
2025/10/17
0
0
0
0
0.13%
9.30%
8
2025/10/16
-1
0
-1
-2
0.13%
6.11%
7
2025/10/15
0
0
0
0
0.14%
0.33%
0
2025/10/14
0
0
0
0
0.14%
0.33%
0
2025/10/13
0
0
0
0
0.14%
0.00%
0
2025/10/09
0
0
0
0
0.14%
5.14%
9
2025/10/08
0
0
0
0
0.14%
0.41%
0
2025/10/07
0
0
0
0
0.14%
0.41%
0
2025/10/03
0
0
0
0
0.14%
0.31%
0
2025/10/02
0
0
0
0
0.14%
0.20%
0
2025/10/01
0
0
0
0
0.14%
0.10%
0
2025/09/30
0
0
0
0
0.14%
0.00%
0
2025/09/26
0
0
0
0
0.14%
0.00%
0
2025/09/25
0
0
0
0
0.14%
0.00%
0
2025/09/24
0
0
0
0
0.14%
3.92%
3
2025/09/23
0
0
0
0
0.14%
1.92%
2
2025/09/22
-1
0
0
-1
0.14%
5.80%
10
2025/09/19
0
0
0
0
0.15%
0.20%
1
2025/09/18
0
0
0
0
0.15%
0.20%
1
2025/09/17
0
0
0
0
0.15%
0.20%
1
2025/09/16
0
0
0
0
0.15%
0.30%
1
2025/09/15
0
0
0
0
0.15%
0.30%
4
2025/09/12
0
0
0
0
0.15%
0.30%
1
2025/09/11
0
0
0
0
0.15%
1.94%
1
2025/09/10
0
0
0
0
0.15%
0.00%
0
2025/09/09
0
0
0
0
0.15%
3.11%
3
2025/09/08
0
0
0
0
0.15%
0.00%
0
2025/09/05
0
0
0
0
0.15%
0.58%
2
2025/09/04
0
0
0
0
0.15%
2.19%
1
2025/09/03
0
0
0
0
0.15%
2.87%
1
2025/09/02
0
0
0
0
0.15%
7.92%
6
2025/09/01
0
0
0
0
0.15%
2.91%
1
2025/08/29
0
0
0
0
0.15%
1.90%
1
2025/08/28
0
0
0
0
0.15%
0.00%
0
2025/08/27
0
0
0
0
0.15%
0.00%
7
2025/08/26
0
0
0
0
0.15%
0.00%
0
2025/08/25
0
0
0
0
0.15%
0.00%
0
2025/08/22
0
0
0
0
0.15%
0.19%
3
2025/08/21
0
0
0
0
0.15%
1.67%
3
2025/08/20
0
0
0
0
0.15%
1.69%
2
2025/08/19
0
0
0
0
0.15%
8.45%
1
2025/08/18
0
0
0
0
0.15%
0.00%
0
2025/08/15
0
0
0
0
0.15%
0.00%
0
2025/08/14
0
0
0
0
0.15%
0.00%
0
2025/08/13
0
0
0
0
0.15%
0.00%
0
2025/08/12
0
0
0
0
0.15%
0.00%
5
2025/08/11
0
0
0
0
0.15%
0.85%
3
2025/08/08
0
0
0
0
0.15%
0.00%
0
2025/08/07
0
0
0
0
0.15%
0.00%
0

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

州巧
3543.TW
41.85
0.952.22%
1,925
瀚荃
8103.TW
95.00
7.808.94%
4,274
合勤控
3704.TW
33.65
1.053.03%
2,079
夏都
2722.TW
25.50
0.301.16%
79
凱美
2375.TW
81.10
2.603.11%
1,391

櫃文化創意產業漲跌排行

辣椒
4946.TWO
121.00
5.004.31%
130
鑫傳
6856.TWO
57.80
2.003.58%
2
樂意
7584.TWO
37.70
0.200.53%
15
華義
3086.TWO
225.00
1.000.45%
79
得利影
6144.TWO
17.90
0.050.28%
36

相關概念股

博弈觀光
0.82%
1.53%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。