泰偉

3064

櫃文化創意

72.01.90(2.57%)

收盤 | 2024/12/26 11:59 更新

4成交量

246.33 (52.04)本益比 (同業平均)

連3跌 (5.26%)

連漲連跌

法人買賣變化

資料時間：2024/12/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連2買→平 (0)
投信
0
0
0
連16平 (0)
自營商
0
0
0
連16平 (0)
三大法人
0
0
0
連2買→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/25
0
0
0
0
0.12%
0.81%
3
2024/12/24
0
0
0
0
0.12%
1.97%
3
2024/12/23
0
0
0
0
0.12%
2.01%
4
2024/12/20
0
0
0
0
0.12%
0.00%
0
2024/12/19
0
0
0
0
0.12%
0.53%
3
2024/12/18
0
0
0
0
0.12%
0.00%
0
2024/12/17
0
0
0
0
0.12%
0.13%
9
2024/12/16
0
0
0
0
0.12%
1.74%
8
2024/12/13
0
0
0
0
0.12%
1.06%
5
2024/12/12
0
0
0
0
0.12%
2.44%
4
2024/12/11
0
0
0
0
0.12%
2.38%
9
2024/12/10
0
0
0
0
0.12%
0.00%
0
2024/12/09
0
0
0
0
0.12%
0.00%
0
2024/12/06
0
0
0
0
0.12%
1.89%
5
2024/12/05
0
0
0
0
0.12%
2.24%
3
2024/12/04
0
0
0
0
0.12%
0.26%
2
2024/12/03
0
0
0
0
0.12%
0.53%
3
2024/12/02
0
0
0
0
0.12%
0.00%
0
2024/11/29
0
0
0
0
0.12%
0.00%
1
2024/11/28
0
0
0
0
0.12%
1.05%
8
2024/11/27
0
0
0
0
0.12%
0.00%
0
2024/11/26
0
0
0
0
0.12%
2.68%
5
2024/11/25
1
0
0
1
0.12%
1.32%
11
2024/11/22
0
0
0
0
0.12%
1.44%
1
2024/11/21
0
0
0
0
0.12%
2.54%
1
2024/11/20
0
0
0
0
0.12%
2.86%
1
2024/11/19
0
0
0
0
0.12%
0.65%
1
2024/11/18
0
0
0
0
0.12%
0.00%
0
2024/11/15
0
0
0
0
0.12%
0.52%
1
2024/11/14
0
0
0
0
0.12%
2.53%
1
2024/11/13
0
0
0
0
0.12%
0.27%
2
2024/11/12
0
0
0
0
0.12%
0.13%
4
2024/11/11
0
0
0
0
0.12%
2.08%
4
2024/11/08
0
0
0
0
0.12%
0.92%
8
2024/11/07
0
0
0
0
0.12%
0.00%
1
2024/11/06
0
0
0
0
0.12%
0.00%
1
2024/11/05
0
0
0
0
0.12%
0.00%
0
2024/11/04
0
0
0
0
0.12%
1.57%
1
2024/11/01
0
0
0
0
0.12%
1.33%
6
2024/10/30
0
0
0
0
0.12%
2.59%
2
2024/10/29
0
0
0
0
0.12%
0.00%
0
2024/10/28
0
0
0
0
0.12%
0.00%
5
2024/10/25
0
0
0
0
0.12%
1.04%
2
2024/10/24
0
0
0
0
0.12%
0.79%
3
2024/10/23
0
0
0
0
0.12%
1.68%
1
2024/10/22
1
0
0
1
0.12%
1.71%
8
2024/10/21
0
0
0
0
0.11%
6.06%
13
2024/10/18
0
0
0
0
0.11%
0.37%
4
2024/10/17
0
0
0
0
0.11%
4.37%
1
2024/10/16
0
0
0
0
0.11%
2.37%
5
2024/10/15
-1
0
0
-1
0.11%
4.88%
14
2024/10/14
1
0
0
1
0.12%
1.24%
25
2024/10/11
0
0
0
0
0.11%
9.92%
43
2024/10/09
0
0
0
0
0.11%
2.13%
4
2024/10/08
0
0
0
0
0.11%
0.40%
5
2024/10/07
0
0
0
0
0.11%
0.67%
9
2024/10/04
-1
0
0
-1
0.11%
0.27%
7
2024/10/01
-1
0
0
-1
0.12%
0.00%
12
2024/09/30
0
0
0
0
0.12%
2.59%
7
2024/09/27
0
0
0
0
0.12%
1.45%
15
2024/09/26
2
0
0
2
0.12%
0.00%
11
2024/09/25
0
0
0
0
0.11%
0.13%
1
2024/09/24
-1
0
0
-1
0.11%
4.27%
13
2024/09/23
0
0
0
0
0.12%
3.38%
1
2024/09/20
0
0
0
0
0.12%
3.87%
10
2024/09/19
0
0
0
0
0.12%
2.56%
1
2024/09/18
0
0
0
0
0.12%
0.26%
5
2024/09/16
0
0
0
0
0.12%
0.64%
2
2024/09/13
0
0
0
0
0.12%
0.13%
4
2024/09/12
0
0
0
0
0.12%
2.24%
9
2024/09/11
0
0
0
0
0.12%
2.98%
4
2024/09/10
0
0
0
0
0.12%
5.99%
13
2024/09/09
0
0
0
0
0.12%
0.51%
3
2024/09/06
0
0
0
0
0.12%
1.81%
12
2024/09/05
0
0
0
0
0.12%
0.65%
5
2024/09/04
0
0
0
0
0.12%
1.53%
2
2024/09/03
-1
0
0
-1
0.12%
3.34%
11
2024/09/02
0
0
0
0
0.12%
0.87%
6
2024/08/30
0
0
0
0
0.12%
1.52%
6
2024/08/29
0
0
0
0
0.12%
3.54%
3
2024/08/28
-1
0
0
-1
0.12%
0.73%
12
2024/08/27
0
0
0
0
0.12%
1.55%
3
2024/08/26
0
0
0
0
0.12%
2.20%
13
2024/08/23
-4
0
0
-4
0.12%
3.53%
16
2024/08/22
1
0
0
1
0.13%
8.70%
34
2024/08/21
0
0
0
0
0.13%
0.90%
5
2024/08/20
3
0
0
3
0.13%
0.13%
7
2024/08/19
2
0
0
2
0.12%
4.56%
27
2024/08/16
-2
0
0
-2
0.12%
1.22%
15
2024/08/15
0
0
0
0
0.12%
3.41%
6
2024/08/14
0
0
0
0
0.12%
3.52%
7
2024/08/13
-1
0
0
-1
0.12%
1.61%
4
2024/08/12
-1
0
0
-1
0.12%
5.45%
7
2024/08/09
0
0
0
0
0.13%
2.03%
5
2024/08/08
-1
0
0
-1
0.13%
0.00%
2
2024/08/07
0
0
0
0
0.13%
0.65%
4
2024/08/06
0
0
0
0
0.13%
4.49%
15
2024/08/05
0
0
0
0
0.13%
4.61%
10
2024/08/02
1
0
0
1
0.13%
0.43%
11
2024/08/01
3
0
0
3
0.13%
3.22%
15
2024/07/31
1
0
0
1
0.12%
0.55%
13
2024/07/30
0
0
0
0
0.12%
2.16%
11
2024/07/29
0
0
0
0
0.12%
1.39%
6
2024/07/26
3
0
0
3
0.12%
2.09%
12
2024/07/23
1
0
0
1
0.11%
5.39%
12
2024/07/22
0
0
0
0
0.11%
4.42%
24
2024/07/19
0
0
0
0
0.11%
2.86%
46
2024/07/18
-1
0
0
-1
0.11%
1.90%
25
2024/07/17
0
0
0
0
0.11%
0.60%
8
2024/07/16
-1
0
0
-1
0.11%
2.75%
19
2024/07/15
0
0
0
0
0.11%
0.97%
15
2024/07/12
0
0
0
0
0.11%
4.89%
21
2024/07/11
-1
0
0
-1
0.11%
0.91%
12
2024/07/10
-1
0
0
-1
0.11%
2.59%
22
2024/07/09
0
0
0
0
0.12%
2.44%
5
2024/07/08
3
0
0
3
0.12%
0.86%
24
2024/07/05
-1
0
0
-1
0.11%
5.56%
32
2024/07/04
3
0
0
3
0.11%
0.80%
25
2024/07/03
-2
0
0
-2
0.10%
2.63%
17
2024/07/02
0
0
0
0
0.11%
1.44%
16
2024/07/01
2
0
0
2
0.11%
1.89%
24
2024/06/28
1
0
0
1
0.10%
0.47%
41
2024/06/27
0
0
0
0
0.10%
0.00%
89
2024/06/26
-1
0
0
-1
0.10%
9.75%
68

我的自選股

立即登入瀏覽你的投資組合。登入

櫃文化創意產業漲跌排行

霹靂
8450.TWO
24.20
0.753.20%
197
寬宏藝術
6596.TWO
89.00
2.603.01%
869
宇峻
3546.TWO
77.00
2.002.67%
107
樂意
7584.TWO
78.90
1.802.33%
8
智崴
5263.TWO
147.50
3.002.08%
185

相關概念股

博奕觀光
0.15%
3.06%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。