泰偉

3064

櫃文化創意

60.70.50(0.82%)

收盤 | 2025/05/16 13:30 更新

7成交量

-本益比 (同業平均)

連4跌 (5.89%)

連漲連跌

法人買賣變化

資料時間：2025/05/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
賣→平 (0)
投信
0
0
0
連9平 (0)
自營商
0
0
0
連3平 (0)
三大法人
0
0
0
賣→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/16
0
0
0
0
0.07%
0.82%
7
2025/05/15
0
0
0
0
0.07%
0.33%
8
2025/05/14
0
0
0
0
0.07%
0.65%
16
2025/05/13
-1
0
0
-1
0.07%
4.19%
26
2025/05/12
0
0
0
0
0.07%
2.87%
79
2025/05/09
0
0
0
0
0.07%
10.00%
11
2025/05/08
0
0
0
0
0.07%
9.83%
11
2025/05/07
0
0
0
0
0.07%
9.96%
9
2025/05/06
0
0
0
0
0.07%
0.00%
0
2025/05/05
0
0
0
0
0.07%
0.11%
4
2025/05/02
0
0
0
0
0.07%
0.53%
2
2025/04/30
0
0
0
0
0.07%
1.04%
1
2025/04/29
0
0
0
0
0.07%
0.00%
0
2025/04/28
0
0
0
0
0.07%
2.83%
2
2025/04/25
-7
0
-1
-8
0.07%
0.40%
9
2025/04/24
0
0
1
1
0.09%
1.78%
8
2025/04/23
-1
0
0
-1
0.09%
0.00%
10
2025/04/22
0
0
1
1
0.09%
9.50%
13
2025/04/21
0
0
0
0
0.09%
0.00%
0
2025/04/18
0
0
0
0
0.09%
0.00%
0
2025/04/17
0
0
0
0
0.09%
0.00%
0
2025/04/16
0
0
0
0
0.09%
0.00%
0
2025/04/15
0
0
0
0
0.09%
0.00%
0
2025/04/14
0
0
0
0
0.09%
2.44%
5
2025/04/11
0
0
0
0
0.09%
0.00%
0
2025/04/10
0
0
0
0
0.09%
9.96%
2
2025/04/09
0
0
0
0
0.09%
0.19%
0
2025/04/08
0
0
0
0
0.09%
0.00%
0
2025/04/07
0
0
0
0
0.09%
9.98%
5
2025/04/02
0
0
0
0
0.09%
7.34%
1
2025/04/01
0
0
0
0
0.09%
8.10%
3
2025/03/31
0
0
0
0
0.09%
1.69%
2
2025/03/28
0
0
0
0
0.09%
2.48%
3
2025/03/27
0
0
0
0
0.09%
0.00%
2
2025/03/26
0
0
0
0
0.09%
0.00%
0
2025/03/25
0
0
0
0
0.09%
2.42%
1
2025/03/24
0
0
0
0
0.09%
4.38%
2
2025/03/21
-5
0
0
-5
0.09%
1.82%
13
2025/03/20
-8
0
0
-8
0.10%
3.97%
11
2025/03/19
0
0
0
0
0.12%
0.00%
0
2025/03/18
0
0
0
0
0.12%
0.00%
1
2025/03/17
0
0
0
0
0.12%
0.00%
4
2025/03/14
0
0
0
0
0.12%
0.94%
1
2025/03/13
0
0
0
0
0.12%
0.00%
0
2025/03/12
0
0
0
0
0.12%
0.00%
1
2025/03/11
0
0
0
0
0.12%
0.00%
3
2025/03/10
0
0
0
0
0.12%
0.00%
0
2025/03/07
0
0
0
0
0.12%
0.00%
3
2025/03/06
0
0
0
0
0.12%
0.00%
3
2025/03/05
0
0
0
0
0.12%
4.36%
2
2025/03/04
0
0
0
0
0.12%
1.06%
4
2025/03/03
0
0
0
0
0.12%
1.23%
1
2025/02/27
0
0
0
0
0.12%
2.52%
6
2025/02/26
0
0
0
0
0.12%
0.94%
3
2025/02/25
0
0
0
0
0.12%
2.74%
6
2025/02/24
0
0
0
0
0.12%
0.90%
3
2025/02/21
0
0
0
0
0.12%
0.15%
0
2025/02/20
0
0
0
0
0.12%
0.00%
0
2025/02/19
0
0
0
0
0.12%
0.75%
10
2025/02/18
0
0
0
0
0.12%
0.00%
0
2025/02/17
0
0
0
0
0.12%
0.00%
0
2025/02/14
0
0
0
0
0.12%
0.45%
5
2025/02/13
0
0
0
0
0.12%
1.62%
5
2025/02/12
0
0
0
0
0.12%
2.21%
0
2025/02/11
0
0
0
0
0.12%
0.00%
0
2025/02/10
0
0
0
0
0.12%
0.29%
1
2025/02/07
0
0
0
0
0.12%
4.67%
1
2025/02/06
0
0
0
0
0.12%
0.60%
1
2025/02/05
0
0
0
0
0.12%
3.24%
0
2025/02/04
0
0
0
0
0.12%
0.00%
0
2025/02/03
0
0
0
0
0.12%
8.84%
3
2025/01/22
0
0
0
0
0.12%
0.00%
0
2025/01/21
0
0
0
0
0.12%
0.31%
1
2025/01/20
0
0
0
0
0.12%
0.00%
0
2025/01/17
0
0
0
0
0.12%
0.92%
4
2025/01/16
0
0
0
0
0.12%
0.62%
1
2025/01/15
0
0
0
0
0.12%
1.23%
0
2025/01/14
0
0
0
0
0.12%
1.23%
0
2025/01/13
0
0
0
0
0.12%
0.00%
0
2025/01/10
0
0
0
0
0.12%
2.81%
2
2025/01/09
0
0
0
0
0.12%
0.78%
2
2025/01/08
0
0
0
0
0.12%
0.62%
1
2025/01/07
0
0
0
0
0.12%
4.42%
8
2025/01/06
0
0
0
0
0.12%
0.30%
2
2025/01/03
0
0
0
0
0.12%
0.29%
6
2025/01/02
0
0
0
0
0.12%
4.37%
4
2024/12/31
0
0
0
0
0.12%
4.41%
3
2024/12/30
0
0
0
0
0.12%
4.90%
3
2024/12/27
0
0
0
0
0.12%
0.69%
19
2024/12/26
0
0
0
0
0.12%
2.57%
4
2024/12/25
0
0
0
0
0.12%
0.81%
3
2024/12/24
0
0
0
0
0.12%
1.97%
3
2024/12/23
0
0
0
0
0.12%
2.01%
4
2024/12/20
0
0
0
0
0.12%
0.00%
0
2024/12/19
0
0
0
0
0.12%
0.53%
3
2024/12/18
0
0
0
0
0.12%
0.00%
0
2024/12/17
0
0
0
0
0.12%
0.13%
9
2024/12/16
0
0
0
0
0.12%
1.74%
8
2024/12/13
0
0
0
0
0.12%
1.06%
5
2024/12/12
0
0
0
0
0.12%
2.44%
4
2024/12/11
0
0
0
0
0.12%
2.38%
9
2024/12/10
0
0
0
0
0.12%
0.00%
0
2024/12/09
0
0
0
0
0.12%
0.00%
0
2024/12/06
0
0
0
0
0.12%
1.89%
5
2024/12/05
0
0
0
0
0.12%
2.24%
3
2024/12/04
0
0
0
0
0.12%
0.26%
2
2024/12/03
0
0
0
0
0.12%
0.53%
3
2024/12/02
0
0
0
0
0.12%
0.00%
0
2024/11/29
0
0
0
0
0.12%
0.00%
1
2024/11/28
0
0
0
0
0.12%
1.05%
8
2024/11/27
0
0
0
0
0.12%
0.00%
0
2024/11/26
0
0
0
0
0.12%
2.68%
5
2024/11/25
1
0
0
1
0.12%
1.32%
11
2024/11/22
0
0
0
0
0.12%
1.44%
1
2024/11/21
0
0
0
0
0.12%
2.54%
1
2024/11/20
0
0
0
0
0.12%
2.86%
1
2024/11/19
0
0
0
0
0.12%
0.65%
1
2024/11/18
0
0
0
0
0.12%
0.00%
0

我的自選股

立即登入瀏覽你的投資組合。登入

櫃文化創意產業漲跌排行

桂田文創
4806.TWO
9.00
0.303.45%
6
霹靂
8450.TWO
20.45
0.552.76%
114
樂意
7584.TWO
72.40
1.702.40%
41
辣椒
4946.TWO
190.50
3.501.87%
140
誠品生活
2926.TWO
49.80
0.801.63%
8

相關概念股

博奕觀光
0.28%
7.57%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。