銘異

3060

電腦週邊

27.800.70(2.46%)

收盤 | 2024/04/18 14:30 更新

2,507成交量

-本益比 (同業平均)

漲→跌 (2.46%)

連漲連跌

法人買賣變化

資料時間：2024/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
261
14
247
連3買 (3,038)
投信
0
0
0
連82平 (0)
自營商
25
30
-5
買→賣 (-5)
三大法人
286
44
242
連3買 (2,940)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/18
247
0
-5
242
10.94%
2.46%
2,507
2024/04/17
144
0
53
197
10.76%
2.15%
4,013
2024/04/16
2,647
0
-146
2,501
10.65%
5.10%
14,573
2024/04/15
-2,037
0
45
-1,992
8.71%
2.08%
22,362
2024/04/12
2,295
0
-2
2,292
10.19%
9.92%
17,521
2024/04/11
-1,710
0
1
-1,709
8.45%
5.65%
27,102
2024/04/10
-269
0
-1
-270
9.68%
9.98%
9,591
2024/04/09
101
0
11
112
9.88%
10.00%
8,565
2024/04/08
5
0
-5
0
9.80%
0.49%
253
2024/04/03
-83
0
0
-83
9.80%
1.21%
280
2024/04/02
-54
0
-73
-127
9.86%
0.72%
329
2024/04/01
78
0
-63
15
9.90%
0.48%
311
2024/03/29
-115
0
0
-115
9.84%
0.00%
305
2024/03/28
-6
0
2
-4
9.92%
0.72%
378
2024/03/27
51
0
-13
38
9.92%
2.71%
422
2024/03/26
-267
0
0
-267
9.89%
1.69%
543
2024/03/25
-75
0
0
-75
10.08%
0.48%
425
2024/03/22
35
0
0
35
10.13%
0.00%
347
2024/03/21
2
0
2
4
10.11%
1.22%
396
2024/03/20
-140
0
-3
-143
10.11%
1.20%
736
2024/03/19
-54
0
-1
-55
10.21%
2.35%
653
2024/03/18
60
0
-1
59
10.27%
0.95%
395
2024/03/15
-203
0
-17
-220
10.20%
0.94%
706
2024/03/14
-344
0
-17
-361
10.34%
3.63%
1,315
2024/03/13
-109
0
-20
-129
10.56%
3.29%
2,939
2024/03/12
487
0
-6
481
10.66%
4.11%
4,494
2024/03/11
312
0
3
315
10.30%
6.83%
3,495
2024/03/08
-27
0
-3
-30
10.08%
2.84%
699
2024/03/07
175
0
1
176
10.10%
1.86%
802
2024/03/06
106
0
-12
94
9.97%
0.69%
573
2024/03/05
-190
0
-13
-203
9.87%
0.70%
1,838
2024/03/04
58
0
1
59
10.01%
6.44%
2,255
2024/03/01
-16
0
6
-10
9.97%
0.25%
223
2024/02/29
58
0
7
65
9.98%
0.00%
372
2024/02/27
-24
0
7
-17
9.94%
2.18%
436
2024/02/26
32
0
14
46
9.95%
0.49%
332
2024/02/23
5
0
0
5
9.93%
1.91%
492
2024/02/22
-56
0
3
-53
9.93%
0.24%
376
2024/02/21
16
0
5
21
9.97%
0.24%
512
2024/02/20
-99
0
-5
-104
9.96%
1.69%
813
2024/02/19
-118
0
-14
-132
10.03%
2.23%
519
2024/02/16
47
0
7
54
10.11%
2.02%
314
2024/02/15
22
0
-1
21
10.08%
0.51%
284
2024/02/05
-84
0
10
-74
10.06%
1.25%
440
2024/02/02
-18
0
1
-17
10.12%
0.75%
168
2024/02/01
-7
0
14
7
10.26%
0.25%
263
2024/01/31
-17
0
0
-17
10.28%
0.25%
167
2024/01/30
-97
0
0
-97
10.29%
1.48%
379
2024/01/29
-25
0
0
-25
10.36%
0.25%
143
2024/01/26
-40
0
6
-34
10.38%
0.49%
232
2024/01/25
41
0
-6
35
10.43%
0.97%
310
2024/01/24
117
0
-2
115
10.40%
1.98%
412
2024/01/23
94
0
0
94
10.31%
0.75%
274
2024/01/22
69
0
7
76
10.25%
2.29%
349
2024/01/19
-91
0
0
-91
10.20%
0.51%
399
2024/01/18
-239
0
-1
-240
10.24%
0.26%
518
2024/01/17
-306
0
10
-296
10.41%
4.39%
1,202
2024/01/16
-536
0
2
-534
10.64%
4.87%
1,253
2024/01/15
96
0
12
108
11.04%
1.17%
266
2024/01/12
-27
0
1
-26
10.97%
0.70%
445
2024/01/11
125
0
10
135
10.99%
0.46%
253
2024/01/10
139
0
0
139
10.90%
0.94%
388
2024/01/09
-72
0
1
-71
10.80%
2.06%
654
2024/01/08
156
0
1
157
10.85%
0.23%
402
2024/01/05
-21
0
-1
-22
10.74%
0.00%
1,467
2024/01/04
227
0
1
228
10.75%
1.16%
1,041
2024/01/03
309
0
-1
308
10.59%
1.59%
696
2024/01/02
359
0
-4
355
10.36%
0.69%
754
2023/12/29
35
0
-1
34
10.10%
0.46%
453
2023/12/28
314
0
-1
313
10.07%
0.69%
712
2023/12/27
449
0
-2
447
9.84%
2.11%
952
2023/12/26
119
0
0
119
9.67%
0.71%
360
2023/12/25
92
0
1
93
9.49%
0.48%
719
2023/12/22
-42
0
-2
-44
9.45%
0.24%
268
2023/12/21
4
0
0
4
9.54%
0.48%
360
2023/12/20
-138
0
-1
-139
9.52%
0.48%
374
2023/12/19
-212
0
-5
-217
9.62%
3.19%
864
2023/12/18
119
0
1
120
9.77%
0.73%
877
2023/12/15
-116
0
2
-114
9.68%
1.91%
765
2023/12/14
-93
0
2
-91
9.76%
1.42%
734
2023/12/13
155
0
-2
153
9.83%
1.44%
465
2023/12/12
-139
0
-4
-143
9.72%
1.18%
817
2023/12/11
55
0
4
59
9.79%
0.00%
646
2023/12/08
98
0
0
98
9.75%
1.44%
577
2023/12/07
-52
0
1
-51
9.68%
1.65%
1,106
2023/12/06
-55
0
-1
-56
9.72%
0.47%
770
2023/12/05
128
0
0
128
9.76%
4.05%
1,595
2023/12/04
-196
0
6
-190
9.67%
2.42%
1,387
2023/12/01
593
0
-3
590
9.81%
3.64%
2,358
2023/11/30
750
0
0
750
9.39%
1.86%
1,399
2023/11/29
104
0
0
104
8.85%
0.69%
822
2023/11/28
117
0
0
117
8.76%
1.40%
1,050
2023/11/27
550
0
0
550
8.68%
0.47%
1,289
2023/11/24
-794
0
-4
-798
8.28%
0.23%
4,980
2023/11/23
578
0
-20
558
8.85%
2.88%
2,651
2023/11/22
867
0
6
873
8.60%
3.22%
3,693
2023/11/21
566
0
1
567
7.97%
0.75%
1,478
2023/11/20
490
0
-1
489
7.56%
2.82%
1,004
2023/11/17
16
0
-4
12
7.21%
0.78%
339
2023/11/16
38
0
1
39
7.19%
0.00%
871
2023/11/15
72
0
55
127
7.16%
0.52%
404
2023/11/14
32
0
131
163
7.11%
0.26%
627
2023/11/13
-190
0
2
-188
7.09%
0.52%
649
2023/11/10
-240
0
-1
-241
7.21%
2.53%
662
2023/11/09
-131
0
0
-131
7.38%
1.25%
548
2023/11/08
-283
0
0
-283
7.47%
2.43%
2,282
2023/11/07
474
0
1
475
7.66%
3.79%
1,754
2023/11/06
207
0
0
207
7.32%
0.51%
424
2023/11/03
73
0
3
76
7.18%
1.01%
375
2023/11/02
146
0
1
147
7.13%
1.02%
510
2023/11/01
31
0
0
31
7.04%
1.03%
303
2023/10/31
-22
0
-2
-24
7.02%
2.74%
656
2023/10/30
146
0
-3
143
7.03%
1.52%
804
2023/10/27
-75
0
6
-69
6.94%
0.00%
1,204
2023/10/26
60
0
-5
55
7.02%
0.25%
223
2023/10/25
401
0
-2
399
7.00%
0.50%
740
2023/10/24
146
0
1
147
6.71%
4.46%
499
2023/10/23
32
0
-5
27
6.61%
1.06%
134
2023/10/20
-62
0
-1
-63
6.58%
1.57%
298
2023/10/19
-15
0
0
-15
6.62%
0.26%
189

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

旺矽
6223.TWO
393.50
20.504.95%
5,073
吉茂
1587.TW
49.50
1.502.94%
3,350
淳安
6283.TW
33.50
0.702.05%
6,245
協易機
4533.TWO
37.85
1.102.99%
6,385
單井
3490.TWO
33.30
2.406.72%
5,281

電腦週邊產業漲跌排行

尼得科超眾
6230.TW
226.00
20.509.98%
451
奇鋐
3017.TW
680.00
42.006.58%
25,208
麗臺
2465.TW
142.00
7.505.58%
16,260
勤誠
8210.TW
269.00
12.504.87%
5,120
緯穎
6669.TW
2,500.00
110.004.60%
1,817

相關概念股

雲端產業
0.46%
1.99%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。