力特

3051

光電

21.750.75(3.57%)

收盤 | 2022/08/18 14:30 更新

8,616成交量

8.90 (43.44)本益比 (同業平均)

連8漲 (42.16%)

連漲連跌

法人買賣變化

資料時間：2022/08/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,288
2,214
-926
買→賣 (-926)
投信
0
0
0
連90平 (0)
自營商
69
33
36
連2買 (76)
三大法人
1,357
2,247
-890
買→賣 (-890)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/17
-926
0
36
-890
0.94%
5.00%
13,771
2022/08/16
371
0
40
411
1.36%
9.89%
7,721
2022/08/15
-1,213
0
-5
-1,218
1.12%
1.39%
9,227
2022/08/12
-4
0
0
-4
1.79%
9.79%
1,335
2022/08/11
486
0
-1
485
1.79%
3.81%
1,478
2022/08/10
261
0
-7
254
1.50%
0.64%
719
2022/08/09
-41
0
-8
-49
1.35%
2.29%
724
2022/08/08
-379
0
1
-378
1.43%
2.24%
1,804
2022/08/05
232
0
-1
231
1.68%
2.96%
1,081
2022/08/04
-55
0
-24
-79
1.55%
1.30%
1,245
2022/08/03
-321
0
0
-321
1.57%
4.94%
1,598
2022/08/02
-211
0
3
-208
1.75%
4.99%
1,754
2022/08/01
417
0
10
427
1.86%
3.02%
1,547
2022/07/29
466
0
-1
465
1.61%
2.16%
896
2022/07/28
-218
0
-2
-220
1.34%
0.61%
1,361
2022/07/27
257
0
0
257
1.46%
0.62%
748
2022/07/26
-100
0
0
-100
1.30%
3.28%
1,045
2022/07/25
209
0
0
209
1.36%
1.82%
1,100
2022/07/22
-105
0
0
-105
1.24%
0.60%
2,512
2022/07/21
698
0
0
698
1.29%
3.12%
1,532
2022/07/20
110
0
-1
109
0.99%
0.93%
1,373
2022/07/19
-103
0
2
-101
0.93%
1.22%
3,304
2022/07/18
-78
0
-6
-84
0.98%
4.46%
3,354
2022/07/15
-2,022
0
1
-2,021
1.00%
1.29%
21,744
2022/07/14
418
0
-4
414
2.19%
4.03%
1,153
2022/07/13
1,130
0
7
1,137
1.94%
5.30%
1,743
2022/07/12
-354
0
0
-354
1.27%
8.12%
2,079
2022/07/11
-196
0
1
-195
1.48%
1.60%
3,016
2022/07/08
249
0
-8
241
1.59%
2.62%
1,580
2022/07/07
1,149
0
-1
1,148
1.44%
3.39%
4,410
2022/07/06
-89
0
2
-87
0.75%
7.23%
2,229
2022/07/05
-1,184
0
16
-1,168
0.80%
0.63%
5,653
2022/07/04
207
0
0
207
1.44%
9.72%
1,448
2022/07/01
312
0
-32
280
1.32%
7.10%
1,668
2022/06/30
-185
0
-4
-189
1.13%
5.49%
1,080
2022/06/29
42
0
-8
34
1.23%
3.24%
547
2022/06/28
-136
0
5
-131
1.20%
2.31%
467
2022/06/27
106
0
7
113
1.29%
3.27%
758
2022/06/24
60
0
6
66
1.22%
2.75%
548
2022/06/23
100
0
7
107
1.18%
1.51%
731
2022/06/22
-342
0
0
-342
1.07%
4.32%
928
2022/06/21
475
0
13
488
1.19%
3.89%
1,012
2022/06/20
179
0
-31
148
0.90%
6.18%
1,428
2022/06/17
137
0
-43
94
0.79%
2.20%
814
2022/06/16
-38
0
-2
-40
0.71%
3.45%
669
2022/06/15
36
0
-3
33
0.70%
1.31%
387
2022/06/14
132
0
4
136
0.68%
1.55%
871
2022/06/13
-163
0
6
-157
0.59%
4.90%
1,017
2022/06/10
20
0
0
20
0.66%
0.24%
2,303
2022/06/09
64
0
-1
63
0.65%
2.25%
691
2022/06/08
54
0
1
55
0.61%
0.25%
1,016
2022/06/07
99
0
0
99
0.57%
0.25%
466
2022/06/06
-34
0
-12
-46
0.51%
0.00%
387
2022/06/02
-80
0
6
-74
0.53%
1.52%
1,071
2022/06/01
-10
0
0
-10
0.56%
0.51%
762
2022/05/31
-29
0
2
-27
0.57%
1.49%
1,036
2022/05/30
14
0
13
27
0.57%
0.99%
1,017
2022/05/27
-486
0
-3
-489
0.54%
3.79%
3,335
2022/05/26
-508
0
23
-485
0.82%
5.76%
12,980
2022/05/25
19
0
0
19
1.11%
1.27%
454
2022/05/24
171
0
-6
165
1.10%
0.76%
809
2022/05/23
186
0
0
186
1.00%
1.02%
694
2022/05/20
-536
0
8
-528
0.89%
0.51%
1,660
2022/05/19
140
0
-19
121
1.20%
0.25%
599
2022/05/18
94
0
18
112
1.12%
1.54%
1,033
2022/05/17
231
0
1
232
1.02%
3.72%
658
2022/05/16
-450
0
0
-450
0.88%
1.35%
1,520
2022/05/13
327
0
1
328
1.16%
4.51%
1,015
2022/05/12
119
0
-29
90
0.97%
4.31%
934
2022/05/11
-199
0
-1
-200
0.89%
0.27%
861
2022/05/10
613
0
6
619
1.01%
1.64%
1,114
2022/05/09
155
0
-166
-11
0.64%
6.39%
1,416
2022/05/06
-7
0
-1
-8
0.54%
2.49%
525
2022/05/05
27
0
0
27
0.52%
0.75%
680
2022/05/04
0
0
-5
-5
0.49%
1.97%
650
2022/05/03
-243
0
5
-238
0.45%
1.75%
2,955
2022/04/29
-31
0
0
-31
0.59%
1.01%
866
2022/04/28
-281
0
2
-279
0.60%
0.77%
953
2022/04/27
385
0
-20
365
0.77%
2.00%
2,004
2022/04/26
-183
0
5
-178
0.54%
3.15%
1,214
2022/04/25
331
0
-246
85
0.64%
6.14%
2,156
2022/04/22
-199
0
-12
-211
0.42%
2.87%
1,233
2022/04/21
8
0
-1
7
0.52%
0.22%
836
2022/04/20
-34
0
-22
-56
0.51%
0.22%
903
2022/04/19
37
0
-18
19
0.47%
1.52%
691
2022/04/18
-76
0
-18
-94
0.44%
2.75%
1,193
2022/04/15
-167
0
-176
-343
0.49%
3.67%
1,411
2022/04/14
-89
0
179
90
0.53%
4.25%
7,098
2022/04/13
-8
0
-65
-73
0.58%
0.42%
926
2022/04/12
135
0
90
225
0.59%
0.63%
2,390
2022/04/11
-179
0
0
-179
0.51%
4.80%
1,309
2022/04/08
-19
0
48
29
0.61%
1.42%
1,438
2022/04/07
-76
0
24
-52
0.62%
5.92%
2,189
2022/04/06
-353
0
189
-164
0.67%
0.58%
1,740
2022/04/01
74
0
165
239
0.87%
1.17%
7,281
2022/03/31
-1,553
0
184
-1,369
0.83%
3.21%
12,729
2022/03/30
491
0
0
491
1.74%
9.91%
3,311
2022/03/29
73
0
0
73
1.46%
0.89%
1,236
2022/03/28
-3
0
0
-3
1.41%
0.44%
867
2022/03/25
-712
0
0
-712
1.41%
3.42%
1,873
2022/03/24
-23
0
0
-23
1.83%
1.30%
1,027
2022/03/23
-194
0
0
-194
1.85%
0.22%
946
2022/03/22
-49
0
0
-49
1.96%
2.66%
1,345
2022/03/21
68
0
0
68
1.99%
1.10%
882
2022/03/18
-95
0
0
-95
1.95%
1.79%
1,165
2022/03/17
496
0
0
496
2.01%
4.43%
2,344
2022/03/16
225
0
0
225
1.71%
1.61%
1,713
2022/03/15
-298
0
0
-298
1.58%
4.60%
3,014
2022/03/14
-111
0
0
-111
1.76%
1.56%
1,793
2022/03/11
66
0
0
66
1.82%
1.32%
1,692
2022/03/10
-146
0
0
-146
1.78%
0.22%
1,785
2022/03/09
13
0
0
13
1.87%
1.11%
1,648
2022/03/08
91
0
0
91
1.86%
3.83%
2,018
2022/03/07
655
0
0
655
1.81%
5.62%
2,825
2022/03/04
-166
0
0
-166
1.42%
2.16%
1,322
2022/03/03
-164
0
0
-164
1.52%
0.59%
1,455
2022/03/02
-403
0
0
-403
1.62%
1.73%
1,328
2022/03/01
-204
0
0
-204
1.85%
3.58%
1,258
2022/02/25
484
0
0
484
1.97%
2.44%
1,958
2022/02/24
194
0
0
194
1.69%
6.65%
3,456
2022/02/23
383
0
0
383
1.58%
0.96%
1,753
2022/02/22
-133
0
0
-133
1.35%
2.25%
2,022
2022/02/21
-101
0
0
-101
1.43%
3.79%
2,454
2022/02/18
8
0
0
8
1.49%
0.54%
1,610

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

全友
2305.TW
29.75
2.709.98%
3,478
華盈
3520.TWO
20.40
1.859.97%
13,436
台端
3432.TW
25.05
2.259.87%
4,466
金橋
6133.TW
27.60
2.509.96%
25,225
佳和
1449.TW
13.30
0.201.48%
5,034

光電產業漲跌排行

和鑫
3049.TW
11.15
0.656.19%
21,191
安集
6477.TW
58.90
3.105.56%
13,344
力特
3051.TW
21.75
0.753.57%
8,597
凌巨
8105.TW
13.10
0.403.15%
7,241
明基材
8215.TW
32.05
0.953.05%
2,749

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。