力特

3051
21.750.75(3.57%)
收盤 | 2022/08/18 14:30 更新
8,616成交量
8.90 (43.44)本益比 (同業平均)
連8漲 (42.16%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,288
    2,214
    -926
    買→賣 (-926)
  • 投信
    0
    0
    0
    連90平 (0)
  • 自營商
    69
    33
    36
    連2買 (76)
  • 三大法人
    1,357
    2,247
    -890
    買→賣 (-890)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/17
    -926
    0
    36
    -890
    0.94%
    5.00%
    13,771
  • 2022/08/16
    371
    0
    40
    411
    1.36%
    9.89%
    7,721
  • 2022/08/15
    -1,213
    0
    -5
    -1,218
    1.12%
    1.39%
    9,227
  • 2022/08/12
    -4
    0
    0
    -4
    1.79%
    9.79%
    1,335
  • 2022/08/11
    486
    0
    -1
    485
    1.79%
    3.81%
    1,478
  • 2022/08/10
    261
    0
    -7
    254
    1.50%
    0.64%
    719
  • 2022/08/09
    -41
    0
    -8
    -49
    1.35%
    2.29%
    724
  • 2022/08/08
    -379
    0
    1
    -378
    1.43%
    2.24%
    1,804
  • 2022/08/05
    232
    0
    -1
    231
    1.68%
    2.96%
    1,081
  • 2022/08/04
    -55
    0
    -24
    -79
    1.55%
    1.30%
    1,245
  • 2022/08/03
    -321
    0
    0
    -321
    1.57%
    4.94%
    1,598
  • 2022/08/02
    -211
    0
    3
    -208
    1.75%
    4.99%
    1,754
  • 2022/08/01
    417
    0
    10
    427
    1.86%
    3.02%
    1,547
  • 2022/07/29
    466
    0
    -1
    465
    1.61%
    2.16%
    896
  • 2022/07/28
    -218
    0
    -2
    -220
    1.34%
    0.61%
    1,361
  • 2022/07/27
    257
    0
    0
    257
    1.46%
    0.62%
    748
  • 2022/07/26
    -100
    0
    0
    -100
    1.30%
    3.28%
    1,045
  • 2022/07/25
    209
    0
    0
    209
    1.36%
    1.82%
    1,100
  • 2022/07/22
    -105
    0
    0
    -105
    1.24%
    0.60%
    2,512
  • 2022/07/21
    698
    0
    0
    698
    1.29%
    3.12%
    1,532
  • 2022/07/20
    110
    0
    -1
    109
    0.99%
    0.93%
    1,373
  • 2022/07/19
    -103
    0
    2
    -101
    0.93%
    1.22%
    3,304
  • 2022/07/18
    -78
    0
    -6
    -84
    0.98%
    4.46%
    3,354
  • 2022/07/15
    -2,022
    0
    1
    -2,021
    1.00%
    1.29%
    21,744
  • 2022/07/14
    418
    0
    -4
    414
    2.19%
    4.03%
    1,153
  • 2022/07/13
    1,130
    0
    7
    1,137
    1.94%
    5.30%
    1,743
  • 2022/07/12
    -354
    0
    0
    -354
    1.27%
    8.12%
    2,079
  • 2022/07/11
    -196
    0
    1
    -195
    1.48%
    1.60%
    3,016
  • 2022/07/08
    249
    0
    -8
    241
    1.59%
    2.62%
    1,580
  • 2022/07/07
    1,149
    0
    -1
    1,148
    1.44%
    3.39%
    4,410
  • 2022/07/06
    -89
    0
    2
    -87
    0.75%
    7.23%
    2,229
  • 2022/07/05
    -1,184
    0
    16
    -1,168
    0.80%
    0.63%
    5,653
  • 2022/07/04
    207
    0
    0
    207
    1.44%
    9.72%
    1,448
  • 2022/07/01
    312
    0
    -32
    280
    1.32%
    7.10%
    1,668
  • 2022/06/30
    -185
    0
    -4
    -189
    1.13%
    5.49%
    1,080
  • 2022/06/29
    42
    0
    -8
    34
    1.23%
    3.24%
    547
  • 2022/06/28
    -136
    0
    5
    -131
    1.20%
    2.31%
    467
  • 2022/06/27
    106
    0
    7
    113
    1.29%
    3.27%
    758
  • 2022/06/24
    60
    0
    6
    66
    1.22%
    2.75%
    548
  • 2022/06/23
    100
    0
    7
    107
    1.18%
    1.51%
    731
  • 2022/06/22
    -342
    0
    0
    -342
    1.07%
    4.32%
    928
  • 2022/06/21
    475
    0
    13
    488
    1.19%
    3.89%
    1,012
  • 2022/06/20
    179
    0
    -31
    148
    0.90%
    6.18%
    1,428
  • 2022/06/17
    137
    0
    -43
    94
    0.79%
    2.20%
    814
  • 2022/06/16
    -38
    0
    -2
    -40
    0.71%
    3.45%
    669
  • 2022/06/15
    36
    0
    -3
    33
    0.70%
    1.31%
    387
  • 2022/06/14
    132
    0
    4
    136
    0.68%
    1.55%
    871
  • 2022/06/13
    -163
    0
    6
    -157
    0.59%
    4.90%
    1,017
  • 2022/06/10
    20
    0
    0
    20
    0.66%
    0.24%
    2,303
  • 2022/06/09
    64
    0
    -1
    63
    0.65%
    2.25%
    691
  • 2022/06/08
    54
    0
    1
    55
    0.61%
    0.25%
    1,016
  • 2022/06/07
    99
    0
    0
    99
    0.57%
    0.25%
    466
  • 2022/06/06
    -34
    0
    -12
    -46
    0.51%
    0.00%
    387
  • 2022/06/02
    -80
    0
    6
    -74
    0.53%
    1.52%
    1,071
  • 2022/06/01
    -10
    0
    0
    -10
    0.56%
    0.51%
    762
  • 2022/05/31
    -29
    0
    2
    -27
    0.57%
    1.49%
    1,036
  • 2022/05/30
    14
    0
    13
    27
    0.57%
    0.99%
    1,017
  • 2022/05/27
    -486
    0
    -3
    -489
    0.54%
    3.79%
    3,335
  • 2022/05/26
    -508
    0
    23
    -485
    0.82%
    5.76%
    12,980
  • 2022/05/25
    19
    0
    0
    19
    1.11%
    1.27%
    454
  • 2022/05/24
    171
    0
    -6
    165
    1.10%
    0.76%
    809
  • 2022/05/23
    186
    0
    0
    186
    1.00%
    1.02%
    694
  • 2022/05/20
    -536
    0
    8
    -528
    0.89%
    0.51%
    1,660
  • 2022/05/19
    140
    0
    -19
    121
    1.20%
    0.25%
    599
  • 2022/05/18
    94
    0
    18
    112
    1.12%
    1.54%
    1,033
  • 2022/05/17
    231
    0
    1
    232
    1.02%
    3.72%
    658
  • 2022/05/16
    -450
    0
    0
    -450
    0.88%
    1.35%
    1,520
  • 2022/05/13
    327
    0
    1
    328
    1.16%
    4.51%
    1,015
  • 2022/05/12
    119
    0
    -29
    90
    0.97%
    4.31%
    934
  • 2022/05/11
    -199
    0
    -1
    -200
    0.89%
    0.27%
    861
  • 2022/05/10
    613
    0
    6
    619
    1.01%
    1.64%
    1,114
  • 2022/05/09
    155
    0
    -166
    -11
    0.64%
    6.39%
    1,416
  • 2022/05/06
    -7
    0
    -1
    -8
    0.54%
    2.49%
    525
  • 2022/05/05
    27
    0
    0
    27
    0.52%
    0.75%
    680
  • 2022/05/04
    0
    0
    -5
    -5
    0.49%
    1.97%
    650
  • 2022/05/03
    -243
    0
    5
    -238
    0.45%
    1.75%
    2,955
  • 2022/04/29
    -31
    0
    0
    -31
    0.59%
    1.01%
    866
  • 2022/04/28
    -281
    0
    2
    -279
    0.60%
    0.77%
    953
  • 2022/04/27
    385
    0
    -20
    365
    0.77%
    2.00%
    2,004
  • 2022/04/26
    -183
    0
    5
    -178
    0.54%
    3.15%
    1,214
  • 2022/04/25
    331
    0
    -246
    85
    0.64%
    6.14%
    2,156
  • 2022/04/22
    -199
    0
    -12
    -211
    0.42%
    2.87%
    1,233
  • 2022/04/21
    8
    0
    -1
    7
    0.52%
    0.22%
    836
  • 2022/04/20
    -34
    0
    -22
    -56
    0.51%
    0.22%
    903
  • 2022/04/19
    37
    0
    -18
    19
    0.47%
    1.52%
    691
  • 2022/04/18
    -76
    0
    -18
    -94
    0.44%
    2.75%
    1,193
  • 2022/04/15
    -167
    0
    -176
    -343
    0.49%
    3.67%
    1,411
  • 2022/04/14
    -89
    0
    179
    90
    0.53%
    4.25%
    7,098
  • 2022/04/13
    -8
    0
    -65
    -73
    0.58%
    0.42%
    926
  • 2022/04/12
    135
    0
    90
    225
    0.59%
    0.63%
    2,390
  • 2022/04/11
    -179
    0
    0
    -179
    0.51%
    4.80%
    1,309
  • 2022/04/08
    -19
    0
    48
    29
    0.61%
    1.42%
    1,438
  • 2022/04/07
    -76
    0
    24
    -52
    0.62%
    5.92%
    2,189
  • 2022/04/06
    -353
    0
    189
    -164
    0.67%
    0.58%
    1,740
  • 2022/04/01
    74
    0
    165
    239
    0.87%
    1.17%
    7,281
  • 2022/03/31
    -1,553
    0
    184
    -1,369
    0.83%
    3.21%
    12,729
  • 2022/03/30
    491
    0
    0
    491
    1.74%
    9.91%
    3,311
  • 2022/03/29
    73
    0
    0
    73
    1.46%
    0.89%
    1,236
  • 2022/03/28
    -3
    0
    0
    -3
    1.41%
    0.44%
    867
  • 2022/03/25
    -712
    0
    0
    -712
    1.41%
    3.42%
    1,873
  • 2022/03/24
    -23
    0
    0
    -23
    1.83%
    1.30%
    1,027
  • 2022/03/23
    -194
    0
    0
    -194
    1.85%
    0.22%
    946
  • 2022/03/22
    -49
    0
    0
    -49
    1.96%
    2.66%
    1,345
  • 2022/03/21
    68
    0
    0
    68
    1.99%
    1.10%
    882
  • 2022/03/18
    -95
    0
    0
    -95
    1.95%
    1.79%
    1,165
  • 2022/03/17
    496
    0
    0
    496
    2.01%
    4.43%
    2,344
  • 2022/03/16
    225
    0
    0
    225
    1.71%
    1.61%
    1,713
  • 2022/03/15
    -298
    0
    0
    -298
    1.58%
    4.60%
    3,014
  • 2022/03/14
    -111
    0
    0
    -111
    1.76%
    1.56%
    1,793
  • 2022/03/11
    66
    0
    0
    66
    1.82%
    1.32%
    1,692
  • 2022/03/10
    -146
    0
    0
    -146
    1.78%
    0.22%
    1,785
  • 2022/03/09
    13
    0
    0
    13
    1.87%
    1.11%
    1,648
  • 2022/03/08
    91
    0
    0
    91
    1.86%
    3.83%
    2,018
  • 2022/03/07
    655
    0
    0
    655
    1.81%
    5.62%
    2,825
  • 2022/03/04
    -166
    0
    0
    -166
    1.42%
    2.16%
    1,322
  • 2022/03/03
    -164
    0
    0
    -164
    1.52%
    0.59%
    1,455
  • 2022/03/02
    -403
    0
    0
    -403
    1.62%
    1.73%
    1,328
  • 2022/03/01
    -204
    0
    0
    -204
    1.85%
    3.58%
    1,258
  • 2022/02/25
    484
    0
    0
    484
    1.97%
    2.44%
    1,958
  • 2022/02/24
    194
    0
    0
    194
    1.69%
    6.65%
    3,456
  • 2022/02/23
    383
    0
    0
    383
    1.58%
    0.96%
    1,753
  • 2022/02/22
    -133
    0
    0
    -133
    1.35%
    2.25%
    2,022
  • 2022/02/21
    -101
    0
    0
    -101
    1.43%
    3.79%
    2,454
  • 2022/02/18
    8
    0
    0
    8
    1.49%
    0.54%
    1,610
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 全友
    2305.TW
    29.75
    2.709.98%
    3,478
  • 華盈
    3520.TWO
    20.40
    1.859.97%
    13,436
  • 台端
    3432.TW
    25.05
    2.259.87%
    4,466
  • 金橋
    6133.TW
    27.60
    2.509.96%
    25,225
  • 佳和
    1449.TW
    13.30
    0.201.48%
    5,034
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。