力特

3051

光電

19.050.95(4.75%)

收盤 | 2022/12/07 14:30 更新

1,497成交量

6.88 (49.50)本益比 (同業平均)

連2跌 (9.07%)

連漲連跌

法人買賣變化

資料時間：2022/12/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/12/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
299
335
-36
連2賣 (-402)
投信
0
0
0
連90平 (0)
自營商
19
159
-140
連2賣 (-158)
三大法人
318
494
-176
連2賣 (-560)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/12/07
-36
0
-140
-176
3.52%
4.75%
1,497
2022/12/06
-366
0
-18
-384
3.55%
4.53%
1,223
2022/12/05
91
0
112
203
3.79%
1.45%
1,603
2022/12/02
47
0
-38
9
3.81%
0.24%
1,307
2022/12/01
612
0
-10
602
3.78%
2.49%
1,948
2022/11/30
660
0
12
672
3.42%
1.26%
1,317
2022/11/29
-346
0
14
-332
3.03%
1.98%
784
2022/11/28
364
0
26
390
3.23%
3.85%
1,200
2022/11/25
-158
0
-1
-159
3.02%
0.26%
624
2022/11/24
41
0
0
41
3.11%
0.76%
408
2022/11/23
-76
0
1
-75
3.09%
1.75%
563
2022/11/22
223
0
-1
222
3.15%
1.52%
532
2022/11/21
12
0
-3
9
3.02%
1.50%
543
2022/11/18
-9
0
0
-9
3.01%
0.99%
1,512
2022/11/17
471
0
0
471
3.02%
1.76%
1,400
2022/11/16
312
0
0
312
2.74%
0.00%
1,054
2022/11/15
298
0
-22
276
2.55%
0.51%
1,268
2022/11/14
249
0
12
261
2.40%
4.21%
1,513
2022/11/11
24
0
-8
16
2.28%
1.55%
1,707
2022/11/10
272
0
6
278
2.28%
0.26%
850
2022/11/09
317
0
-4
313
2.12%
1.85%
863
2022/11/08
349
0
-11
338
1.93%
0.79%
1,471
2022/11/07
641
0
23
664
1.71%
4.67%
2,157
2022/11/04
-283
0
-8
-291
1.34%
2.54%
1,754
2022/11/03
311
0
-6
305
1.47%
2.60%
1,115
2022/11/02
58
0
9
67
1.28%
0.00%
724
2022/11/01
352
0
8
360
1.25%
3.59%
992
2022/10/31
292
0
-6
286
1.04%
2.14%
646
2022/10/28
-302
0
-26
-328
0.87%
2.97%
675
2022/10/27
412
0
2
414
1.04%
4.66%
879
2022/10/26
59
0
15
74
0.80%
0.31%
591
2022/10/25
-27
0
21
-6
0.77%
1.22%
615
2022/10/24
59
0
18
77
0.78%
0.61%
931
2022/10/21
-167
0
2
-165
0.74%
0.30%
818
2022/10/20
-172
0
5
-167
0.82%
0.90%
520
2022/10/19
209
0
4
213
0.92%
0.60%
723
2022/10/18
58
0
2
60
0.79%
0.30%
1,242
2022/10/17
-230
0
0
-230
0.72%
0.30%
771
2022/10/14
441
0
-1
440
0.86%
5.41%
947
2022/10/13
-107
0
-77
-184
0.60%
6.82%
1,166
2022/10/12
-39
0
1
-38
0.63%
0.88%
831
2022/10/11
-398
0
-4
-402
0.64%
5.03%
982
2022/10/07
-152
0
-1
-153
0.83%
1.92%
446
2022/10/06
121
0
0
121
0.92%
1.96%
508
2022/10/05
-83
0
5
-78
0.84%
1.92%
925
2022/10/04
204
0
-15
189
0.94%
3.40%
869
2022/10/03
-98
0
-1
-99
0.86%
1.12%
749
2022/09/30
169
0
1
170
0.91%
1.71%
982
2022/09/29
243
0
-2
241
0.81%
2.93%
881
2022/09/28
-223
0
-3
-226
0.67%
8.09%
1,394
2022/09/27
72
0
-9
63
0.80%
3.92%
1,065
2022/09/26
403
0
1
404
0.75%
7.27%
2,095
2022/09/23
-51
0
1
-50
0.50%
1.79%
987
2022/09/22
123
0
-7
116
0.52%
0.26%
636
2022/09/21
-52
0
-9
-61
0.45%
2.25%
713
2022/09/20
75
0
0
75
0.47%
0.50%
711
2022/09/19
-23
0
-16
-39
0.41%
4.10%
1,346
2022/09/16
-160
0
-11
-171
0.43%
0.97%
3,385
2022/09/15
-1,184
0
24
-1,160
0.46%
5.66%
14,753
2022/09/14
-91
0
4
-87
1.12%
1.77%
751
2022/09/13
-2
0
3
1
1.18%
2.06%
1,105
2022/09/12
59
0
2
61
1.18%
2.11%
1,270
2022/09/08
236
0
-1
235
1.09%
2.31%
2,220
2022/09/07
147
0
1
148
0.90%
2.02%
1,066
2022/09/06
78
0
-14
64
0.81%
5.25%
2,402
2022/09/05
-37
0
12
-25
0.77%
2.20%
2,077
2022/09/02
368
0
-1
367
0.79%
1.91%
1,820
2022/09/01
-63
0
-22
-85
0.57%
1.65%
1,747
2022/08/31
-126
0
-8
-134
0.57%
1.16%
1,523
2022/08/30
62
0
-14
48
0.64%
1.18%
1,742
2022/08/29
33
0
-172
-139
0.60%
5.56%
3,273
2022/08/26
-47
0
188
141
0.58%
3.45%
24,942
2022/08/25
-407
0
-139
-546
0.62%
2.03%
3,987
2022/08/24
139
0
113
252
0.85%
4.23%
12,250
2022/08/23
-390
0
-7
-397
0.69%
0.00%
5,456
2022/08/22
-47
0
4
-43
0.92%
0.93%
4,127
2022/08/19
-403
0
-66
-469
0.96%
1.15%
9,963
2022/08/18
328
0
182
510
1.16%
3.57%
8,616
2022/08/17
-926
0
36
-890
0.94%
5.00%
13,771
2022/08/16
371
0
40
411
1.36%
9.89%
7,721
2022/08/15
-1,213
0
-5
-1,218
1.12%
1.39%
9,227
2022/08/12
-4
0
0
-4
1.79%
9.79%
1,335
2022/08/11
486
0
-1
485
1.79%
3.81%
1,478
2022/08/10
261
0
-7
254
1.50%
0.64%
719
2022/08/09
-41
0
-8
-49
1.35%
2.29%
724
2022/08/08
-379
0
1
-378
1.43%
2.24%
1,804
2022/08/05
232
0
-1
231
1.68%
2.96%
1,081
2022/08/04
-55
0
-24
-79
1.55%
1.30%
1,245
2022/08/03
-321
0
0
-321
1.57%
4.94%
1,598
2022/08/02
-211
0
3
-208
1.75%
4.99%
1,754
2022/08/01
417
0
10
427
1.86%
3.02%
1,547
2022/07/29
466
0
-1
465
1.61%
2.16%
896
2022/07/28
-218
0
-2
-220
1.34%
0.61%
1,361
2022/07/27
257
0
0
257
1.46%
0.62%
748
2022/07/26
-100
0
0
-100
1.30%
3.28%
1,045
2022/07/25
209
0
0
209
1.36%
1.82%
1,100
2022/07/22
-105
0
0
-105
1.24%
0.60%
2,512
2022/07/21
698
0
0
698
1.29%
3.12%
1,532
2022/07/20
110
0
-1
109
0.99%
0.93%
1,373
2022/07/19
-103
0
2
-101
0.93%
1.22%
3,304
2022/07/18
-78
0
-6
-84
0.98%
4.46%
3,354
2022/07/15
-2,022
0
1
-2,021
1.00%
1.29%
21,744
2022/07/14
418
0
-4
414
2.19%
4.03%
1,153
2022/07/13
1,130
0
7
1,137
1.94%
5.30%
1,743
2022/07/12
-354
0
0
-354
1.27%
8.12%
2,079
2022/07/11
-196
0
1
-195
1.48%
1.60%
3,016
2022/07/08
249
0
-8
241
1.59%
2.62%
1,580
2022/07/07
1,149
0
-1
1,148
1.44%
3.39%
4,410
2022/07/06
-89
0
2
-87
0.75%
7.23%
2,229
2022/07/05
-1,184
0
16
-1,168
0.80%
0.63%
5,653
2022/07/04
207
0
0
207
1.44%
9.72%
1,448
2022/07/01
312
0
-32
280
1.32%
7.10%
1,668
2022/06/30
-185
0
-4
-189
1.13%
5.49%
1,080
2022/06/29
42
0
-8
34
1.23%
3.24%
547
2022/06/28
-136
0
5
-131
1.20%
2.31%
467
2022/06/27
106
0
7
113
1.29%
3.27%
758
2022/06/24
60
0
6
66
1.22%
2.75%
548
2022/06/23
100
0
7
107
1.18%
1.51%
731
2022/06/22
-342
0
0
-342
1.07%
4.32%
928
2022/06/21
475
0
13
488
1.19%
3.89%
1,012
2022/06/20
179
0
-31
148
0.90%
6.18%
1,428
2022/06/17
137
0
-43
94
0.79%
2.20%
814
2022/06/16
-38
0
-2
-40
0.71%
3.45%
669
2022/06/15
36
0
-3
33
0.70%
1.31%
387
2022/06/14
132
0
4
136
0.68%
1.55%
871
2022/06/13
-163
0
6
-157
0.59%
4.90%
1,017
2022/06/10
20
0
0
20
0.66%
0.24%
2,303
2022/06/09
64
0
-1
63
0.65%
2.25%
691
2022/06/08
54
0
1
55
0.61%
0.25%
1,016

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
475.00
3.000.63%
36,521
長榮航
2618.TW
28.00
0.200.72%
48,258
華航
2610.TW
19.30
0.351.85%
116,381
聯電
2303.TW
43.65
0.851.91%
74,968
鴻海
2317.TW
102.00
1.000.97%
44,519

光電產業漲跌排行

天瀚
6225.TW
10.30
0.909.57%
33
太極
4934.TW
27.45
0.752.81%
1,338
錸德
2349.TW
8.13
0.172.14%
4,342
憶聲
3024.TW
13.70
0.251.86%
2,748
慧友
5484.TW
14.00
0.151.08%
17

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。