力特

3051
37.600.60(1.62%)
開盤 | 2024/02/21 11:01 更新
2,107成交量
63.79 (43.13)本益比 (同業平均)
連2漲→跌 (0.27%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    476
    944
    -468
    連2買→賣 (-468)
  • 投信
    0
    0
    0
    連13平 (0)
  • 自營商
    1
    5
    -4
    買→賣 (-4)
  • 三大法人
    477
    949
    -472
    連2買→賣 (-472)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/02/20
    -468
    0
    -4
    -472
    2.60%
    0.27%
    2,751
  • 2024/02/19
    310
    0
    3
    313
    2.83%
    1.64%
    3,373
  • 2024/02/16
    903
    0
    -1
    902
    2.65%
    3.69%
    2,799
  • 2024/02/15
    -9
    0
    0
    -9
    2.16%
    1.40%
    2,558
  • 2024/02/05
    -780
    0
    4
    -776
    2.16%
    0.00%
    5,400
  • 2024/02/02
    -580
    0
    0
    -580
    2.57%
    1.56%
    6,318
  • 2024/02/01
    387
    0
    1
    388
    2.96%
    6.19%
    8,518
  • 2024/01/31
    164
    0
    0
    164
    2.57%
    0.61%
    3,560
  • 2024/01/30
    -501
    0
    0
    -501
    2.52%
    1.79%
    1,459
  • 2024/01/29
    582
    0
    0
    582
    2.92%
    3.08%
    2,008
  • 2024/01/26
    -86
    0
    0
    -86
    2.51%
    0.61%
    1,895
  • 2024/01/25
    -319
    0
    0
    -319
    2.54%
    1.51%
    2,075
  • 2024/01/24
    -318
    0
    0
    -318
    2.66%
    1.04%
    2,002
  • 2024/01/23
    517
    -81
    -1
    435
    2.85%
    2.44%
    4,643
  • 2024/01/22
    -475
    -80
    0
    -555
    2.54%
    2.38%
    3,052
  • 2024/01/19
    418
    -77
    0
    341
    2.76%
    1.36%
    3,513
  • 2024/01/18
    -1,170
    -73
    0
    -1,243
    2.60%
    0.91%
    6,247
  • 2024/01/17
    -410
    -71
    -9
    -490
    3.33%
    2.02%
    4,624
  • 2024/01/16
    -412
    31
    -1
    -382
    3.57%
    1.68%
    1,992
  • 2024/01/15
    184
    0
    0
    184
    3.82%
    2.19%
    2,085
  • 2024/01/12
    -6
    0
    0
    -6
    3.72%
    1.54%
    1,740
  • 2024/01/11
    -330
    8
    6
    -316
    3.75%
    0.00%
    2,289
  • 2024/01/10
    298
    0
    -5
    293
    4.00%
    0.61%
    4,133
  • 2024/01/09
    -2,359
    12
    0
    -2,347
    3.78%
    9.92%
    11,047
  • 2024/01/08
    154
    9
    0
    163
    4.85%
    1.11%
    1,339
  • 2024/01/05
    182
    4
    -3
    183
    4.84%
    0.14%
    1,790
  • 2024/01/04
    -889
    0
    -1
    -890
    4.66%
    1.92%
    3,275
  • 2024/01/03
    -1,706
    11
    -2
    -1,697
    5.39%
    2.53%
    3,708
  • 2024/01/02
    950
    5
    -1
    954
    6.19%
    3.31%
    5,727
  • 2023/12/29
    -214
    0
    0
    -214
    5.62%
    0.83%
    2,383
  • 2023/12/28
    -602
    12
    0
    -590
    5.73%
    0.28%
    2,144
  • 2023/12/27
    -859
    4
    6
    -849
    6.13%
    0.28%
    3,918
  • 2023/12/26
    314
    0
    1
    315
    6.63%
    0.42%
    2,733
  • 2023/12/25
    -3,139
    0
    0
    -3,139
    6.47%
    5.66%
    9,728
  • 2023/12/22
    -2,353
    0
    -2
    -2,355
    7.90%
    6.29%
    9,964
  • 2023/12/21
    -687
    0
    -1
    -688
    9.23%
    1.92%
    3,955
  • 2023/12/20
    -2,643
    0
    0
    -2,643
    9.59%
    1.67%
    7,398
  • 2023/12/19
    2,487
    0
    2
    2,489
    11.25%
    7.84%
    12,822
  • 2023/12/18
    1,476
    0
    0
    1,476
    9.91%
    4.42%
    7,623
  • 2023/12/15
    -237
    0
    0
    -237
    9.22%
    0.00%
    10,319
  • 2023/12/14
    2,602
    0
    1
    2,603
    9.43%
    6.54%
    32,262
  • 2023/12/13
    -1,671
    0
    -1
    -1,672
    7.91%
    1.40%
    14,325
  • 2023/12/12
    918
    0
    -1
    917
    8.81%
    2.51%
    7,920
  • 2023/12/11
    -360
    0
    -2
    -362
    8.51%
    0.48%
    10,808
  • 2023/12/08
    2,958
    0
    0
    2,958
    8.70%
    2.93%
    12,232
  • 2023/12/07
    -243
    0
    -1
    -244
    6.97%
    0.99%
    18,019
  • 2023/12/06
    4,507
    0
    4
    4,511
    7.06%
    4.38%
    24,716
  • 2023/12/05
    513
    0
    4
    517
    4.52%
    0.78%
    14,717
  • 2023/12/04
    482
    0
    1
    483
    4.33%
    5.62%
    11,023
  • 2023/12/01
    1,794
    0
    0
    1,794
    3.94%
    3.99%
    7,899
  • 2023/11/30
    -448
    0
    0
    -448
    2.84%
    0.14%
    9,245
  • 2023/11/29
    -261
    0
    0
    -261
    3.01%
    2.94%
    10,703
  • 2023/11/28
    1,672
    0
    -32
    1,640
    3.02%
    3.66%
    8,562
  • 2023/11/27
    -101
    0
    0
    -101
    2.03%
    0.77%
    6,300
  • 2023/11/24
    1,037
    0
    -1
    1,036
    2.13%
    2.52%
    5,152
  • 2023/11/23
    -805
    0
    0
    -805
    1.42%
    2.31%
    3,687
  • 2023/11/22
    1,081
    0
    -3
    1,078
    1.97%
    4.33%
    6,370
  • 2023/11/21
    44
    0
    0
    44
    1.23%
    0.81%
    2,590
  • 2023/11/20
    234
    0
    0
    234
    1.11%
    1.12%
    2,752
  • 2023/11/17
    -541
    0
    0
    -541
    0.96%
    1.57%
    2,482
  • 2023/11/16
    339
    0
    0
    339
    1.26%
    0.16%
    2,358
  • 2023/11/15
    127
    0
    1
    128
    1.00%
    0.78%
    2,762
  • 2023/11/14
    -328
    0
    0
    -328
    0.92%
    1.39%
    1,562
  • 2023/11/13
    98
    0
    0
    98
    1.09%
    0.93%
    1,800
  • 2023/11/10
    -158
    0
    0
    -158
    0.98%
    1.10%
    7,524
  • 2023/11/09
    -191
    0
    2
    -189
    1.07%
    0.16%
    2,176
  • 2023/11/08
    -274
    0
    0
    -274
    1.20%
    2.60%
    2,677
  • 2023/11/07
    -490
    0
    0
    -490
    1.33%
    0.00%
    3,017
  • 2023/11/06
    584
    0
    0
    584
    1.61%
    0.15%
    4,320
  • 2023/11/03
    82
    0
    0
    82
    1.20%
    1.09%
    3,597
  • 2023/11/02
    369
    4
    -1
    372
    1.15%
    4.71%
    6,104
  • 2023/11/01
    -285
    0
    1
    -284
    0.93%
    1.12%
    5,074
  • 2023/10/31
    -180
    0
    0
    -180
    1.09%
    5.18%
    5,747
  • 2023/10/30
    384
    4
    -32
    356
    1.18%
    3.30%
    5,611
  • 2023/10/27
    -160
    8
    -10
    -162
    0.88%
    3.05%
    5,952
  • 2023/10/26
    -326
    0
    76
    -250
    0.86%
    2.67%
    5,791
  • 2023/10/25
    97
    8
    0
    105
    1.02%
    2.43%
    11,392
  • 2023/10/24
    -1,661
    2
    -5
    -1,664
    0.96%
    1.79%
    34,531
  • 2023/10/23
    -793
    167
    4
    -622
    1.75%
    4.69%
    42,599
  • 2023/10/20
    707
    0
    0
    707
    2.22%
    9.97%
    10,670
  • 2023/10/19
    -309
    93
    -3
    -219
    1.78%
    1.36%
    3,789
  • 2023/10/18
    596
    0
    1
    597
    1.87%
    2.96%
    3,236
  • 2023/10/17
    -106
    0
    2
    -104
    1.58%
    0.66%
    2,967
  • 2023/10/16
    129
    0
    0
    129
    1.65%
    3.51%
    3,920
  • 2023/10/13
    -244
    0
    1
    -243
    1.56%
    3.99%
    4,453
  • 2023/10/12
    311
    0
    -7
    304
    1.68%
    1.24%
    6,827
  • 2023/10/11
    -627
    0
    0
    -627
    1.50%
    1.38%
    7,208
  • 2023/10/06
    -480
    0
    6
    -474
    1.84%
    5.32%
    17,850
  • 2023/10/05
    580
    0
    0
    580
    2.12%
    3.33%
    6,018
  • 2023/10/04
    222
    0
    0
    222
    1.83%
    0.17%
    1,576
  • 2023/10/03
    618
    0
    1
    619
    1.69%
    0.17%
    2,663
  • 2023/10/02
    19
    0
    0
    19
    1.32%
    1.81%
    3,153
  • 2023/09/28
    -139
    0
    0
    -139
    1.28%
    0.49%
    4,755
  • 2023/09/27
    -702
    0
    -2
    -704
    1.36%
    2.51%
    14,868
  • 2023/09/26
    -724
    0
    -1
    -725
    1.69%
    0.83%
    7,448
  • 2023/09/25
    -1,084
    0
    -2
    -1,086
    2.11%
    0.50%
    13,975
  • 2023/09/22
    -1,142
    0
    3
    -1,139
    2.62%
    9.21%
    12,027
  • 2023/09/21
    -256
    0
    -8
    -264
    3.24%
    1.28%
    2,213
  • 2023/09/20
    -480
    0
    0
    -480
    3.39%
    0.74%
    3,063
  • 2023/09/19
    521
    0
    -1
    520
    3.63%
    2.34%
    4,177
  • 2023/09/18
    -347
    0
    1
    -346
    3.43%
    1.77%
    3,175
  • 2023/09/15
    1,272
    0
    -2
    1,270
    3.63%
    1.05%
    4,684
  • 2023/09/14
    -878
    0
    0
    -878
    2.92%
    0.35%
    4,675
  • 2023/09/13
    841
    0
    7
    848
    3.42%
    3.37%
    5,945
  • 2023/09/12
    9
    0
    -6
    3
    2.91%
    2.14%
    5,404
  • 2023/09/11
    -99
    0
    5
    -94
    2.89%
    0.66%
    10,220
  • 2023/09/08
    636
    0
    1
    637
    2.93%
    1.15%
    6,862
  • 2023/09/07
    87
    0
    -1
    86
    2.48%
    3.79%
    12,499
  • 2023/09/06
    -764
    0
    0
    -764
    2.43%
    1.25%
    21,285
  • 2023/09/05
    -677
    0
    0
    -677
    2.80%
    4.90%
    41,784
  • 2023/09/04
    -1,657
    0
    0
    -1,657
    3.12%
    7.75%
    24,551
  • 2023/09/01
    1,127
    0
    -5
    1,122
    4.05%
    7.17%
    17,544
  • 2023/08/31
    119
    0
    0
    119
    3.24%
    0.38%
    12,568
  • 2023/08/30
    494
    0
    -7
    487
    2.96%
    3.73%
    18,534
  • 2023/08/29
    -1,353
    0
    1
    -1,352
    2.76%
    4.52%
    21,809
  • 2023/08/28
    -173
    0
    16
    -157
    3.49%
    8.80%
    40,558
  • 2023/08/25
    26
    0
    0
    26
    3.70%
    9.95%
    5,293
  • 2023/08/24
    520
    0
    0
    520
    4.20%
    9.88%
    16,887
  • 2023/08/23
    895
    0
    5
    900
    3.91%
    9.99%
    49,541
  • 2023/08/22
    731
    0
    0
    731
    3.29%
    6.25%
    24,113
  • 2023/08/21
    -1,859
    0
    1
    -1,858
    2.59%
    9.03%
    16,338
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 先進光
    3362.TWO
    255.00
    4.001.59%
    5,233
  • 華通
    2313.TW
    72.30
    0.400.55%
    10,294
  • 信立
    4303.TWO
    29.90
    0.300.99%
    1,840
  • 毅嘉
    2402.TW
    35.60
    0.300.85%
    1,508
  • 群創
    3481.TW
    16.10
    0.150.92%
    32,717
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。