力特

3051

光電

30.252.55(9.21%)

收盤 | 2023/09/22 14:30 更新

12,027成交量

29.66 (65.06)本益比 (同業平均)

連3漲 (11.42%)

連漲連跌

法人買賣變化

資料時間：2023/09/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,524
2,666
-1,142
連3賣 (-1,878)
投信
0
0
0
連87平 (0)
自營商
5
2
3
賣→買 (3)
三大法人
1,529
2,668
-1,139
連3賣 (-1,883)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/22
-1,142
0
3
-1,139
2.62%
9.21%
12,027
2023/09/21
-256
0
-8
-264
3.24%
1.28%
2,213
2023/09/20
-480
0
0
-480
3.39%
0.74%
3,063
2023/09/19
521
0
-1
520
3.63%
2.34%
4,177
2023/09/18
-347
0
1
-346
3.43%
1.77%
3,175
2023/09/15
1,272
0
-2
1,270
3.63%
1.05%
4,684
2023/09/14
-878
0
0
-878
2.92%
0.35%
4,675
2023/09/13
841
0
7
848
3.42%
3.37%
5,945
2023/09/12
9
0
-6
3
2.91%
2.14%
5,404
2023/09/11
-99
0
5
-94
2.89%
0.66%
10,220
2023/09/08
636
0
1
637
2.93%
1.15%
6,862
2023/09/07
87
0
-1
86
2.48%
3.79%
12,499
2023/09/06
-764
0
0
-764
2.43%
1.25%
21,285
2023/09/05
-677
0
0
-677
2.80%
4.90%
41,784
2023/09/04
-1,657
0
0
-1,657
3.12%
7.75%
24,551
2023/09/01
1,127
0
-5
1,122
4.05%
7.17%
17,544
2023/08/31
119
0
0
119
3.24%
0.38%
12,568
2023/08/30
494
0
-7
487
2.96%
3.73%
18,534
2023/08/29
-1,353
0
1
-1,352
2.76%
4.52%
21,809
2023/08/28
-173
0
16
-157
3.49%
8.80%
40,558
2023/08/25
26
0
0
26
3.70%
9.95%
5,293
2023/08/24
520
0
0
520
4.20%
9.88%
16,887
2023/08/23
895
0
5
900
3.91%
9.99%
49,541
2023/08/22
731
0
0
731
3.29%
6.25%
24,113
2023/08/21
-1,859
0
1
-1,858
2.59%
9.03%
16,338
2023/08/18
405
0
-6
399
3.65%
4.13%
17,478
2023/08/17
-746
0
2
-744
3.40%
3.77%
19,103
2023/08/16
1,602
0
4
1,606
3.76%
9.98%
12,015
2023/08/15
344
0
0
344
2.73%
3.11%
4,132
2023/08/14
106
0
1
107
2.47%
0.00%
2,402
2023/08/11
-365
0
0
-365
2.38%
0.19%
2,930
2023/08/10
-31
0
0
-31
2.53%
1.58%
2,981
2023/08/09
-257
0
0
-257
2.46%
3.25%
4,180
2023/08/08
-1,024
0
-3
-1,027
2.46%
0.19%
3,960
2023/08/07
-162
0
-1
-163
3.14%
3.76%
5,809
2023/08/04
587
0
0
587
3.23%
0.40%
3,385
2023/08/02
-92
0
0
-92
2.76%
0.59%
3,662
2023/08/01
-779
0
0
-779
2.80%
1.61%
5,270
2023/07/31
353
0
-6
347
3.14%
0.40%
4,713
2023/07/28
-815
0
-4
-819
2.85%
1.20%
3,477
2023/07/27
6
0
0
6
3.09%
6.13%
5,378
2023/07/26
-32
0
0
-32
3.10%
0.21%
2,956
2023/07/25
1,216
0
3
1,219
3.08%
3.28%
6,045
2023/07/24
-1,909
0
-191
-2,100
2.51%
3.39%
8,380
2023/07/21
1,685
0
193
1,878
3.67%
1.98%
19,900
2023/07/20
1,100
0
-1
1,099
2.68%
10.00%
10,062
2023/07/19
5
0
-4
1
2.02%
2.68%
4,511
2023/07/18
-720
0
5
-715
2.00%
1.59%
4,623
2023/07/17
59
0
-1
58
2.55%
6.78%
4,474
2023/07/14
220
0
0
220
2.52%
0.24%
848
2023/07/13
366
0
0
366
2.40%
0.00%
1,127
2023/07/12
-158
0
0
-158
2.17%
0.24%
858
2023/07/11
173
0
0
173
2.35%
0.96%
1,183
2023/07/10
-346
0
-2
-348
2.24%
0.24%
2,613
2023/07/07
283
0
-2
281
2.50%
0.72%
2,183
2023/07/06
469
0
-3
466
2.42%
0.24%
1,885
2023/07/05
121
0
-1
120
2.14%
0.00%
2,010
2023/07/04
150
0
0
150
2.14%
0.98%
1,743
2023/07/03
375
0
0
375
2.12%
1.74%
1,499
2023/06/30
659
0
1
660
1.89%
2.03%
1,633
2023/06/29
-230
0
1
-229
1.55%
0.50%
802
2023/06/28
396
0
-3
393
1.68%
0.76%
1,635
2023/06/27
-242
0
2
-240
1.44%
0.77%
4,041
2023/06/26
-264
0
0
-264
1.60%
1.76%
1,216
2023/06/21
349
0
0
349
1.75%
1.53%
1,325
2023/06/20
129
0
-5
124
1.54%
1.51%
1,333
2023/06/19
1
0
0
1
1.45%
2.05%
2,107
2023/06/16
-172
0
0
-172
1.45%
0.00%
1,593
2023/06/15
408
0
-1
407
1.54%
4.28%
2,796
2023/06/14
-46
0
0
-46
1.30%
0.27%
327
2023/06/13
89
0
5
94
1.32%
0.54%
434
2023/06/12
-47
0
0
-47
1.27%
1.06%
353
2023/06/09
11
0
1
12
1.30%
0.00%
324
2023/06/08
83
0
0
83
1.31%
0.53%
553
2023/06/07
-29
0
0
-29
1.29%
0.79%
403
2023/06/06
147
0
1
148
1.31%
0.26%
461
2023/06/05
385
0
0
385
1.22%
1.06%
714
2023/06/02
-37
0
0
-37
1.00%
0.26%
536
2023/06/01
-307
0
-3
-310
1.02%
0.00%
1,300
2023/05/31
114
0
12
126
1.17%
5.00%
2,739
2023/05/30
34
0
1
35
1.08%
0.28%
400
2023/05/29
35
0
0
35
1.06%
0.84%
202
2023/05/26
-179
0
-1
-180
1.04%
1.92%
551
2023/05/25
49
0
-3
46
1.14%
0.83%
720
2023/05/24
73
0
0
73
1.12%
0.82%
393
2023/05/23
152
0
0
152
1.07%
2.82%
691
2023/05/22
102
0
0
102
0.98%
2.01%
377
2023/05/19
-64
0
9
-55
0.92%
0.85%
334
2023/05/18
-5
0
16
11
0.96%
0.57%
495
2023/05/17
56
0
25
81
0.95%
0.57%
286
2023/05/16
-51
0
15
-36
0.92%
0.28%
378
2023/05/15
29
0
3
32
0.92%
1.44%
473
2023/05/12
70
0
0
70
0.89%
0.58%
340
2023/05/11
-213
0
1
-212
0.83%
2.27%
869
2023/05/10
20
0
-2
18
0.94%
0.57%
617
2023/05/09
-588
0
0
-588
0.93%
2.77%
1,791
2023/05/08
-887
0
-16
-903
1.15%
0.28%
8,909
2023/05/05
-98
0
-1
-99
1.67%
0.55%
372
2023/05/04
-152
0
-1
-153
1.69%
0.00%
338
2023/05/03
-25
0
-3
-28
1.78%
0.83%
395
2023/05/02
88
0
1
89
1.95%
0.55%
558
2023/04/28
-4
0
4
0
1.77%
0.28%
378
2023/04/27
-75
0
0
-75
1.75%
0.00%
286
2023/04/26
-29
0
-1
-30
1.79%
1.12%
590
2023/04/25
-446
0
-4
-450
1.79%
2.19%
1,087
2023/04/24
-242
0
-2
-244
1.97%
0.27%
701
2023/04/21
-330
0
-4
-334
2.11%
3.42%
1,220
2023/04/20
-198
0
-1
-199
2.31%
2.81%
1,040
2023/04/19
25
0
0
25
2.45%
1.26%
702
2023/04/18
-55
0
-1
-56
2.45%
0.51%
1,562
2023/04/17
464
0
0
464
2.47%
2.60%
1,275
2023/04/14
236
0
0
236
2.20%
0.79%
533
2023/04/13
-173
0
0
-173
2.06%
1.04%
490
2023/04/12
116
0
0
116
2.15%
0.52%
433
2023/04/11
73
0
0
73
2.09%
0.00%
391
2023/04/10
-1
0
0
-1
2.05%
1.32%
249
2023/04/07
-180
0
-38
-218
2.05%
1.31%
876
2023/04/06
-115
0
-10
-125
2.14%
1.54%
348
2023/03/31
-248
0
-4
-252
2.23%
1.27%
608
2023/03/30
191
0
0
191
2.41%
2.87%
913
2023/03/29
4
0
-1
3
2.36%
0.00%
824
2023/03/28
60
0
75
135
2.39%
2.30%
1,290
2023/03/27
-70
0
1
-69
2.37%
0.51%
1,104
2023/03/24
859
0
-17
842
2.41%
1.04%
5,352
2023/03/23
173
0
0
173
1.87%
1.58%
1,628

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

安可
3615.TWO
25.85
2.3510.00%
7,523
上詮
3363.TWO
73.80
6.709.99%
26,404
光聖
6442.TW
72.10
6.509.91%
3,162
皇昌
2543.TW
14.10
1.259.73%
3,643
楠梓電
2316.TW
40.50
3.008.00%
17,532

光電產業漲跌排行

力特
3051.TW
30.25
2.559.21%
11,951
天瀚
6225.TW
9.99
0.687.30%
25
正達
3149.TW
15.20
0.855.92%
2,407
晶睿
3454.TW
156.00
7.004.70%
716
達運
6120.TW
16.00
0.553.56%
7,524

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。