力特

3051
19.050.95(4.75%)
收盤 | 2022/12/07 14:30 更新
1,497成交量
6.88 (49.50)本益比 (同業平均)
連2跌 (9.07%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    299
    335
    -36
    連2賣 (-402)
  • 投信
    0
    0
    0
    連90平 (0)
  • 自營商
    19
    159
    -140
    連2賣 (-158)
  • 三大法人
    318
    494
    -176
    連2賣 (-560)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/12/07
    -36
    0
    -140
    -176
    3.52%
    4.75%
    1,497
  • 2022/12/06
    -366
    0
    -18
    -384
    3.55%
    4.53%
    1,223
  • 2022/12/05
    91
    0
    112
    203
    3.79%
    1.45%
    1,603
  • 2022/12/02
    47
    0
    -38
    9
    3.81%
    0.24%
    1,307
  • 2022/12/01
    612
    0
    -10
    602
    3.78%
    2.49%
    1,948
  • 2022/11/30
    660
    0
    12
    672
    3.42%
    1.26%
    1,317
  • 2022/11/29
    -346
    0
    14
    -332
    3.03%
    1.98%
    784
  • 2022/11/28
    364
    0
    26
    390
    3.23%
    3.85%
    1,200
  • 2022/11/25
    -158
    0
    -1
    -159
    3.02%
    0.26%
    624
  • 2022/11/24
    41
    0
    0
    41
    3.11%
    0.76%
    408
  • 2022/11/23
    -76
    0
    1
    -75
    3.09%
    1.75%
    563
  • 2022/11/22
    223
    0
    -1
    222
    3.15%
    1.52%
    532
  • 2022/11/21
    12
    0
    -3
    9
    3.02%
    1.50%
    543
  • 2022/11/18
    -9
    0
    0
    -9
    3.01%
    0.99%
    1,512
  • 2022/11/17
    471
    0
    0
    471
    3.02%
    1.76%
    1,400
  • 2022/11/16
    312
    0
    0
    312
    2.74%
    0.00%
    1,054
  • 2022/11/15
    298
    0
    -22
    276
    2.55%
    0.51%
    1,268
  • 2022/11/14
    249
    0
    12
    261
    2.40%
    4.21%
    1,513
  • 2022/11/11
    24
    0
    -8
    16
    2.28%
    1.55%
    1,707
  • 2022/11/10
    272
    0
    6
    278
    2.28%
    0.26%
    850
  • 2022/11/09
    317
    0
    -4
    313
    2.12%
    1.85%
    863
  • 2022/11/08
    349
    0
    -11
    338
    1.93%
    0.79%
    1,471
  • 2022/11/07
    641
    0
    23
    664
    1.71%
    4.67%
    2,157
  • 2022/11/04
    -283
    0
    -8
    -291
    1.34%
    2.54%
    1,754
  • 2022/11/03
    311
    0
    -6
    305
    1.47%
    2.60%
    1,115
  • 2022/11/02
    58
    0
    9
    67
    1.28%
    0.00%
    724
  • 2022/11/01
    352
    0
    8
    360
    1.25%
    3.59%
    992
  • 2022/10/31
    292
    0
    -6
    286
    1.04%
    2.14%
    646
  • 2022/10/28
    -302
    0
    -26
    -328
    0.87%
    2.97%
    675
  • 2022/10/27
    412
    0
    2
    414
    1.04%
    4.66%
    879
  • 2022/10/26
    59
    0
    15
    74
    0.80%
    0.31%
    591
  • 2022/10/25
    -27
    0
    21
    -6
    0.77%
    1.22%
    615
  • 2022/10/24
    59
    0
    18
    77
    0.78%
    0.61%
    931
  • 2022/10/21
    -167
    0
    2
    -165
    0.74%
    0.30%
    818
  • 2022/10/20
    -172
    0
    5
    -167
    0.82%
    0.90%
    520
  • 2022/10/19
    209
    0
    4
    213
    0.92%
    0.60%
    723
  • 2022/10/18
    58
    0
    2
    60
    0.79%
    0.30%
    1,242
  • 2022/10/17
    -230
    0
    0
    -230
    0.72%
    0.30%
    771
  • 2022/10/14
    441
    0
    -1
    440
    0.86%
    5.41%
    947
  • 2022/10/13
    -107
    0
    -77
    -184
    0.60%
    6.82%
    1,166
  • 2022/10/12
    -39
    0
    1
    -38
    0.63%
    0.88%
    831
  • 2022/10/11
    -398
    0
    -4
    -402
    0.64%
    5.03%
    982
  • 2022/10/07
    -152
    0
    -1
    -153
    0.83%
    1.92%
    446
  • 2022/10/06
    121
    0
    0
    121
    0.92%
    1.96%
    508
  • 2022/10/05
    -83
    0
    5
    -78
    0.84%
    1.92%
    925
  • 2022/10/04
    204
    0
    -15
    189
    0.94%
    3.40%
    869
  • 2022/10/03
    -98
    0
    -1
    -99
    0.86%
    1.12%
    749
  • 2022/09/30
    169
    0
    1
    170
    0.91%
    1.71%
    982
  • 2022/09/29
    243
    0
    -2
    241
    0.81%
    2.93%
    881
  • 2022/09/28
    -223
    0
    -3
    -226
    0.67%
    8.09%
    1,394
  • 2022/09/27
    72
    0
    -9
    63
    0.80%
    3.92%
    1,065
  • 2022/09/26
    403
    0
    1
    404
    0.75%
    7.27%
    2,095
  • 2022/09/23
    -51
    0
    1
    -50
    0.50%
    1.79%
    987
  • 2022/09/22
    123
    0
    -7
    116
    0.52%
    0.26%
    636
  • 2022/09/21
    -52
    0
    -9
    -61
    0.45%
    2.25%
    713
  • 2022/09/20
    75
    0
    0
    75
    0.47%
    0.50%
    711
  • 2022/09/19
    -23
    0
    -16
    -39
    0.41%
    4.10%
    1,346
  • 2022/09/16
    -160
    0
    -11
    -171
    0.43%
    0.97%
    3,385
  • 2022/09/15
    -1,184
    0
    24
    -1,160
    0.46%
    5.66%
    14,753
  • 2022/09/14
    -91
    0
    4
    -87
    1.12%
    1.77%
    751
  • 2022/09/13
    -2
    0
    3
    1
    1.18%
    2.06%
    1,105
  • 2022/09/12
    59
    0
    2
    61
    1.18%
    2.11%
    1,270
  • 2022/09/08
    236
    0
    -1
    235
    1.09%
    2.31%
    2,220
  • 2022/09/07
    147
    0
    1
    148
    0.90%
    2.02%
    1,066
  • 2022/09/06
    78
    0
    -14
    64
    0.81%
    5.25%
    2,402
  • 2022/09/05
    -37
    0
    12
    -25
    0.77%
    2.20%
    2,077
  • 2022/09/02
    368
    0
    -1
    367
    0.79%
    1.91%
    1,820
  • 2022/09/01
    -63
    0
    -22
    -85
    0.57%
    1.65%
    1,747
  • 2022/08/31
    -126
    0
    -8
    -134
    0.57%
    1.16%
    1,523
  • 2022/08/30
    62
    0
    -14
    48
    0.64%
    1.18%
    1,742
  • 2022/08/29
    33
    0
    -172
    -139
    0.60%
    5.56%
    3,273
  • 2022/08/26
    -47
    0
    188
    141
    0.58%
    3.45%
    24,942
  • 2022/08/25
    -407
    0
    -139
    -546
    0.62%
    2.03%
    3,987
  • 2022/08/24
    139
    0
    113
    252
    0.85%
    4.23%
    12,250
  • 2022/08/23
    -390
    0
    -7
    -397
    0.69%
    0.00%
    5,456
  • 2022/08/22
    -47
    0
    4
    -43
    0.92%
    0.93%
    4,127
  • 2022/08/19
    -403
    0
    -66
    -469
    0.96%
    1.15%
    9,963
  • 2022/08/18
    328
    0
    182
    510
    1.16%
    3.57%
    8,616
  • 2022/08/17
    -926
    0
    36
    -890
    0.94%
    5.00%
    13,771
  • 2022/08/16
    371
    0
    40
    411
    1.36%
    9.89%
    7,721
  • 2022/08/15
    -1,213
    0
    -5
    -1,218
    1.12%
    1.39%
    9,227
  • 2022/08/12
    -4
    0
    0
    -4
    1.79%
    9.79%
    1,335
  • 2022/08/11
    486
    0
    -1
    485
    1.79%
    3.81%
    1,478
  • 2022/08/10
    261
    0
    -7
    254
    1.50%
    0.64%
    719
  • 2022/08/09
    -41
    0
    -8
    -49
    1.35%
    2.29%
    724
  • 2022/08/08
    -379
    0
    1
    -378
    1.43%
    2.24%
    1,804
  • 2022/08/05
    232
    0
    -1
    231
    1.68%
    2.96%
    1,081
  • 2022/08/04
    -55
    0
    -24
    -79
    1.55%
    1.30%
    1,245
  • 2022/08/03
    -321
    0
    0
    -321
    1.57%
    4.94%
    1,598
  • 2022/08/02
    -211
    0
    3
    -208
    1.75%
    4.99%
    1,754
  • 2022/08/01
    417
    0
    10
    427
    1.86%
    3.02%
    1,547
  • 2022/07/29
    466
    0
    -1
    465
    1.61%
    2.16%
    896
  • 2022/07/28
    -218
    0
    -2
    -220
    1.34%
    0.61%
    1,361
  • 2022/07/27
    257
    0
    0
    257
    1.46%
    0.62%
    748
  • 2022/07/26
    -100
    0
    0
    -100
    1.30%
    3.28%
    1,045
  • 2022/07/25
    209
    0
    0
    209
    1.36%
    1.82%
    1,100
  • 2022/07/22
    -105
    0
    0
    -105
    1.24%
    0.60%
    2,512
  • 2022/07/21
    698
    0
    0
    698
    1.29%
    3.12%
    1,532
  • 2022/07/20
    110
    0
    -1
    109
    0.99%
    0.93%
    1,373
  • 2022/07/19
    -103
    0
    2
    -101
    0.93%
    1.22%
    3,304
  • 2022/07/18
    -78
    0
    -6
    -84
    0.98%
    4.46%
    3,354
  • 2022/07/15
    -2,022
    0
    1
    -2,021
    1.00%
    1.29%
    21,744
  • 2022/07/14
    418
    0
    -4
    414
    2.19%
    4.03%
    1,153
  • 2022/07/13
    1,130
    0
    7
    1,137
    1.94%
    5.30%
    1,743
  • 2022/07/12
    -354
    0
    0
    -354
    1.27%
    8.12%
    2,079
  • 2022/07/11
    -196
    0
    1
    -195
    1.48%
    1.60%
    3,016
  • 2022/07/08
    249
    0
    -8
    241
    1.59%
    2.62%
    1,580
  • 2022/07/07
    1,149
    0
    -1
    1,148
    1.44%
    3.39%
    4,410
  • 2022/07/06
    -89
    0
    2
    -87
    0.75%
    7.23%
    2,229
  • 2022/07/05
    -1,184
    0
    16
    -1,168
    0.80%
    0.63%
    5,653
  • 2022/07/04
    207
    0
    0
    207
    1.44%
    9.72%
    1,448
  • 2022/07/01
    312
    0
    -32
    280
    1.32%
    7.10%
    1,668
  • 2022/06/30
    -185
    0
    -4
    -189
    1.13%
    5.49%
    1,080
  • 2022/06/29
    42
    0
    -8
    34
    1.23%
    3.24%
    547
  • 2022/06/28
    -136
    0
    5
    -131
    1.20%
    2.31%
    467
  • 2022/06/27
    106
    0
    7
    113
    1.29%
    3.27%
    758
  • 2022/06/24
    60
    0
    6
    66
    1.22%
    2.75%
    548
  • 2022/06/23
    100
    0
    7
    107
    1.18%
    1.51%
    731
  • 2022/06/22
    -342
    0
    0
    -342
    1.07%
    4.32%
    928
  • 2022/06/21
    475
    0
    13
    488
    1.19%
    3.89%
    1,012
  • 2022/06/20
    179
    0
    -31
    148
    0.90%
    6.18%
    1,428
  • 2022/06/17
    137
    0
    -43
    94
    0.79%
    2.20%
    814
  • 2022/06/16
    -38
    0
    -2
    -40
    0.71%
    3.45%
    669
  • 2022/06/15
    36
    0
    -3
    33
    0.70%
    1.31%
    387
  • 2022/06/14
    132
    0
    4
    136
    0.68%
    1.55%
    871
  • 2022/06/13
    -163
    0
    6
    -157
    0.59%
    4.90%
    1,017
  • 2022/06/10
    20
    0
    0
    20
    0.66%
    0.24%
    2,303
  • 2022/06/09
    64
    0
    -1
    63
    0.65%
    2.25%
    691
  • 2022/06/08
    54
    0
    1
    55
    0.61%
    0.25%
    1,016
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    475.00
    3.000.63%
    36,521
  • 長榮航
    2618.TW
    28.00
    0.200.72%
    48,258
  • 華航
    2610.TW
    19.30
    0.351.85%
    116,381
  • 聯電
    2303.TW
    43.65
    0.851.91%
    74,968
  • 鴻海
    2317.TW
    102.00
    1.000.97%
    44,519
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。