力特

3051

光電

24.350.05(0.21%)

開盤 | 2025/07/16 10:48 更新

101成交量

12.99 (158.19)本益比 (同業平均)

跌→漲 (0.83%)

連漲連跌

法人買賣變化

資料時間：2025/07/15

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/15

單位(張)

買進

賣出

買賣超

連買連賣

外資
107
46
61
賣→買 (61)
投信
0
0
0
連4賣→平 (0)
自營商
1
0
1
平→買 (1)
三大法人
108
46
62
賣→買 (62)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/15
61
0
1
62
3.06%
0.83%
229
2025/07/14
-25
-25
0
-50
3.02%
1.03%
256
2025/07/11
67
-14
-1
52
3.04%
1.46%
316
2025/07/10
-105
-3
0
-108
3.00%
2.04%
496
2025/07/09
-93
-2
2
-93
3.06%
0.41%
192
2025/07/08
6
0
9
15
3.11%
1.40%
249
2025/07/07
52
0
0
52
3.10%
1.96%
304
2025/07/04
-200
0
11
-189
3.08%
1.93%
503
2025/07/03
68
-6
8
70
3.21%
0.78%
207
2025/07/02
-57
0
16
-41
3.16%
0.96%
188
2025/07/01
7
0
6
13
3.19%
0.95%
194
2025/06/30
-73
0
-2
-75
3.20%
2.42%
151
2025/06/27
44
-3
-17
24
3.24%
0.00%
259
2025/06/26
136
0
-6
130
3.21%
1.32%
247
2025/06/25
40
0
0
40
3.13%
0.00%
191
2025/06/24
36
-8
2
30
3.11%
2.91%
276
2025/06/23
1
-12
-2
-13
3.08%
1.53%
202
2025/06/20
2
6
-3
5
3.08%
1.50%
230
2025/06/19
-109
-14
0
-123
3.07%
2.03%
230
2025/06/18
54
0
-17
37
3.13%
1.12%
173
2025/06/17
-10
0
0
-10
3.10%
1.13%
161
2025/06/16
78
0
0
78
3.15%
0.56%
374
2025/06/13
-312
0
-1
-313
3.11%
2.38%
494
2025/06/12
-9
-18
0
-27
3.30%
0.92%
180
2025/06/11
10
-20
0
-10
3.26%
0.37%
277
2025/06/10
35
0
24
59
3.25%
0.18%
264
2025/06/09
52
0
0
52
3.23%
0.73%
267
2025/06/06
-190
0
5
-185
3.20%
1.96%
502
2025/06/05
2
0
-2
0
3.30%
0.18%
235
2025/06/04
31
0
0
31
3.29%
0.18%
208
2025/06/03
-13
0
4
-9
3.27%
0.18%
133
2025/06/02
-1
0
0
-1
3.28%
3.12%
348
2025/05/29
28
-10
0
18
3.28%
0.35%
214
2025/05/28
-59
1
1
-58
3.26%
1.03%
251
2025/05/27
-54
-45
9
-90
3.35%
2.19%
396
2025/05/26
34
0
0
34
3.39%
0.67%
288
2025/05/23
98
0
0
98
3.37%
0.50%
225
2025/05/22
72
0
0
72
3.31%
0.50%
326
2025/05/21
65
-34
0
31
3.26%
0.33%
328
2025/05/20
-54
-34
0
-88
3.23%
1.96%
364
2025/05/19
39
118
-1
156
3.25%
1.49%
642
2025/05/16
-43
0
0
-43
3.22%
0.33%
193
2025/05/15
-50
1
0
-49
3.24%
0.82%
224
2025/05/14
-15
0
0
-15
3.26%
0.16%
411
2025/05/13
60
0
-3
57
3.30%
0.49%
379
2025/05/12
205
0
-3
202
3.26%
0.16%
526
2025/05/09
-141
0
1
-140
3.13%
3.65%
829
2025/05/08
-43
0
-1
-44
3.23%
1.10%
367
2025/05/07
121
-3
1
119
3.24%
0.00%
396
2025/05/06
166
0
0
166
2.09%
1.76%
445
2025/05/05
136
0
-9
127
1.99%
3.40%
716
2025/05/02
337
0
7
344
1.91%
2.21%
850
2025/04/30
212
0
-3
209
1.70%
0.63%
710
2025/04/29
138
0
1
139
1.57%
5.00%
977
2025/04/28
333
4
8
345
1.50%
3.63%
651
2025/04/25
183
2
-21
164
1.30%
0.35%
488
2025/04/24
-84
173
-23
66
1.19%
0.00%
598
2025/04/23
-341
193
-28
-176
1.23%
1.23%
784
2025/04/22
-8
162
-3
151
1.42%
2.89%
863
2025/04/21
-76
180
-22
82
1.41%
1.47%
621
2025/04/18
-205
186
-8
-27
1.45%
0.55%
427
2025/04/17
4
0
-1
3
1.56%
3.20%
725
2025/04/16
-291
0
-7
-298
1.57%
2.03%
1,067
2025/04/15
-170
0
-13
-183
1.73%
6.47%
818
2025/04/14
-61
0
1
-60
1.82%
5.81%
601
2025/04/11
-25
0
-8
-33
1.84%
0.00%
675
2025/04/10
-28
0
0
-28
1.85%
9.79%
471
2025/04/09
59
0
-18
41
1.86%
9.86%
1,781
2025/04/08
-288
0
12
-276
1.83%
9.98%
1,758
2025/04/07
2
0
0
2
2.00%
9.98%
94
2025/04/02
7
0
0
7
2.00%
0.17%
177
2025/04/01
-70
30
1
-39
2.00%
2.39%
480
2025/03/31
-200
0
-12
-212
2.07%
5.02%
723
2025/03/28
72
0
0
72
2.18%
2.68%
512
2025/03/27
-7
0
1
-6
2.14%
1.86%
384
2025/03/26
3
0
0
3
2.14%
0.78%
334
2025/03/25
24
0
20
44
2.16%
1.08%
552
2025/03/24
118
0
6
124
2.14%
0.47%
402
2025/03/21
50
0
3
53
2.07%
0.00%
374
2025/03/20
86
0
16
102
2.04%
0.16%
287
2025/03/19
65
0
-3
62
2.03%
2.13%
523
2025/03/18
97
0
-10
87
1.99%
2.65%
1,060
2025/03/17
414
0
0
414
1.95%
1.58%
1,072
2025/03/14
488
0
23
511
1.70%
3.10%
999
2025/03/13
67
0
1
68
1.43%
1.13%
428
2025/03/12
287
0
0
287
1.39%
1.48%
539
2025/03/11
51
0
-31
20
1.23%
0.16%
569
2025/03/10
278
0
-7
271
1.18%
0.66%
698
2025/03/07
-24
0
0
-24
1.03%
0.67%
327
2025/03/06
-149
0
0
-149
1.05%
1.31%
453
2025/03/05
166
0
17
183
1.12%
3.40%
797
2025/03/04
88
0
9
97
1.02%
0.00%
654
2025/03/03
-95
0
-2
-97
0.96%
2.32%
900
2025/02/27
-71
0
0
-71
1.03%
0.17%
320
2025/02/26
56
0
-7
49
1.09%
0.00%
343
2025/02/25
-70
-12
-8
-90
1.06%
0.17%
321
2025/02/24
40
0
0
40
1.09%
0.00%
242
2025/02/21
28
0
4
32
1.07%
0.67%
390
2025/02/20
-118
-37
0
-155
1.09%
0.66%
491
2025/02/19
281
0
0
281
1.16%
1.17%
730
2025/02/18
93
-180
-4
-91
1.00%
0.66%
494
2025/02/17
-46
0
10
-36
0.95%
0.17%
234
2025/02/14
4
0
-1
3
0.98%
0.00%
371
2025/02/13
-22
0
22
0
1.00%
0.50%
348
2025/02/12
-74
0
-1
-75
1.00%
0.17%
751
2025/02/11
-225
0
-11
-236
1.00%
2.45%
1,564
2025/02/10
-476
0
21
-455
1.12%
4.67%
997
2025/02/07
198
0
45
243
1.41%
0.94%
408
2025/02/06
185
0
-32
153
1.29%
1.44%
448
2025/02/05
89
0
10
99
1.21%
1.62%
252
2025/02/04
-205
0
21
-184
1.16%
0.96%
586
2025/02/03
-576
0
-15
-591
1.33%
5.61%
1,267
2025/01/22
123
0
0
123
1.61%
0.76%
441
2025/01/21
293
0
0
293
1.52%
0.46%
749
2025/01/20
-168
0
-10
-178
1.39%
1.81%
445
2025/01/17
-5
0
1
-4
1.50%
0.90%
318
2025/01/16
270
0
2
272
1.52%
0.90%
570

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,125.00
15.001.35%
14,516
鴻海
2317.TW
163.50
0.500.31%
8,686
聯發科
2454.TW
1,405.00
10.000.72%
2,426
廣達
2382.TW
275.00
4.501.66%
7,372
TSM
Taiwan Semiconductor Manufacturing Company Limited
236.95
8.283.62%
14.225M

光電產業漲跌排行

弘凱
5244.TW
47.55
2.756.14%
2,186
玉晶光
3406.TW
413.00
17.004.29%
881
天瀚
6225.TW
11.75
0.453.98%
39
達興材料
5234.TW
251.00
9.503.93%
1,003
慧友
5484.TW
36.05
1.153.30%
87

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。