力特

3051

光電

36.300.25(0.68%)

收盤 | 2024/04/26 14:30 更新

1,541成交量

35.49 (39.68)本益比 (同業平均)

連2跌 (1.63%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
595
333
262
連3買 (1,094)
投信
0
0
0
連58平 (0)
自營商
0
0
0
連2平 (0)
三大法人
595
333
262
連3買 (1,096)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
262
0
0
262
2.24%
0.68%
1,541
2024/04/25
21
0
0
21
2.08%
0.95%
1,233
2024/04/24
811
0
2
813
2.02%
3.36%
1,432
2024/04/23
-165
0
1
-164
1.53%
1.42%
1,306
2024/04/22
-705
0
2
-703
1.44%
3.03%
1,927
2024/04/19
-716
0
-10
-726
1.90%
2.68%
3,355
2024/04/18
-2,115
0
3
-2,112
2.36%
4.11%
4,464
2024/04/17
2,805
0
-6
2,799
3.54%
7.61%
6,010
2024/04/16
-679
0
0
-679
1.91%
3.47%
2,269
2024/04/15
41
0
0
41
2.32%
1.45%
1,415
2024/04/12
164
0
0
164
2.27%
1.88%
1,378
2024/04/11
-328
0
0
-328
2.15%
1.71%
1,774
2024/04/10
-683
0
0
-683
2.34%
2.69%
2,446
2024/04/09
413
0
3
416
2.87%
0.00%
2,266
2024/04/08
517
0
0
517
2.72%
1.69%
1,623
2024/04/03
393
0
0
393
2.41%
1.72%
1,676
2024/04/02
-435
0
0
-435
2.18%
0.53%
2,211
2024/04/01
450
0
-2
448
2.41%
1.34%
1,207
2024/03/29
-126
0
0
-126
2.13%
0.13%
1,221
2024/03/28
-366
0
2
-364
2.16%
0.54%
2,091
2024/03/27
-17
0
0
-17
2.29%
0.53%
1,265
2024/03/26
-194
0
3
-191
2.31%
2.22%
2,227
2024/03/25
-230
0
0
-230
2.41%
0.91%
1,581
2024/03/22
223
0
0
223
2.59%
1.18%
2,538
2024/03/21
-1,157
0
0
-1,157
2.61%
1.67%
2,716
2024/03/20
-56
0
-3
-59
3.40%
1.40%
3,011
2024/03/19
1,482
0
0
1,482
3.48%
3.96%
4,414
2024/03/18
-292
0
-7
-299
2.57%
2.29%
2,425
2024/03/15
-2,496
0
0
-2,496
2.69%
9.08%
14,920
2024/03/14
278
0
7
285
4.22%
0.87%
4,903
2024/03/13
230
0
5
235
4.14%
0.37%
3,882
2024/03/12
-208
0
3
-205
4.03%
0.98%
5,009
2024/03/11
1,200
0
3
1,203
4.15%
4.60%
7,264
2024/03/08
364
0
-2
362
3.43%
1.42%
6,981
2024/03/07
-1,563
0
0
-1,563
3.22%
3.38%
5,351
2024/03/06
2,393
0
-2
2,391
4.07%
5.55%
9,009
2024/03/05
-2,107
0
0
-2,107
2.70%
1.43%
5,530
2024/03/04
2,214
0
6
2,220
3.83%
6.37%
9,319
2024/03/01
66
0
0
66
2.47%
2.41%
1,865
2024/02/29
-570
0
0
-570
2.46%
0.56%
1,531
2024/02/27
147
0
0
147
2.82%
0.98%
2,360
2024/02/26
600
0
4
604
2.78%
1.24%
2,906
2024/02/23
-817
0
0
-817
2.50%
3.59%
4,118
2024/02/22
140
0
4
144
3.04%
0.00%
3,767
2024/02/21
725
0
4
729
2.95%
1.62%
3,095
2024/02/20
-468
0
-4
-472
2.60%
0.27%
2,751
2024/02/19
310
0
3
313
2.83%
1.64%
3,373
2024/02/16
903
0
-1
902
2.65%
3.69%
2,799
2024/02/15
-9
0
0
-9
2.16%
1.40%
2,558
2024/02/05
-780
0
4
-776
2.16%
0.00%
5,400
2024/02/02
-580
0
0
-580
2.57%
1.56%
6,318
2024/02/01
387
0
1
388
2.96%
6.19%
8,518
2024/01/31
164
0
0
164
2.57%
0.61%
3,560
2024/01/30
-501
0
0
-501
2.52%
1.79%
1,459
2024/01/29
582
0
0
582
2.92%
3.08%
2,008
2024/01/26
-86
0
0
-86
2.51%
0.61%
1,895
2024/01/25
-319
0
0
-319
2.54%
1.51%
2,075
2024/01/24
-318
0
0
-318
2.66%
1.04%
2,002
2024/01/23
517
-81
-1
435
2.85%
2.44%
4,643
2024/01/22
-475
-80
0
-555
2.54%
2.38%
3,052
2024/01/19
418
-77
0
341
2.76%
1.36%
3,513
2024/01/18
-1,170
-73
0
-1,243
2.60%
0.91%
6,247
2024/01/17
-410
-71
-9
-490
3.33%
2.02%
4,624
2024/01/16
-412
31
-1
-382
3.57%
1.68%
1,992
2024/01/15
184
0
0
184
3.82%
2.19%
2,085
2024/01/12
-6
0
0
-6
3.72%
1.54%
1,740
2024/01/11
-330
8
6
-316
3.75%
0.00%
2,289
2024/01/10
298
0
-5
293
4.00%
0.61%
4,133
2024/01/09
-2,359
12
0
-2,347
3.78%
9.92%
11,047
2024/01/08
154
9
0
163
4.85%
1.11%
1,339
2024/01/05
182
4
-3
183
4.84%
0.14%
1,790
2024/01/04
-889
0
-1
-890
4.66%
1.92%
3,275
2024/01/03
-1,706
11
-2
-1,697
5.39%
2.53%
3,708
2024/01/02
950
5
-1
954
6.19%
3.31%
5,727
2023/12/29
-214
0
0
-214
5.62%
0.83%
2,383
2023/12/28
-602
12
0
-590
5.73%
0.28%
2,144
2023/12/27
-859
4
6
-849
6.13%
0.28%
3,918
2023/12/26
314
0
1
315
6.63%
0.42%
2,733
2023/12/25
-3,139
0
0
-3,139
6.47%
5.66%
9,728
2023/12/22
-2,353
0
-2
-2,355
7.90%
6.29%
9,964
2023/12/21
-687
0
-1
-688
9.23%
1.92%
3,955
2023/12/20
-2,643
0
0
-2,643
9.59%
1.67%
7,398
2023/12/19
2,487
0
2
2,489
11.25%
7.84%
12,822
2023/12/18
1,476
0
0
1,476
9.91%
4.42%
7,623
2023/12/15
-237
0
0
-237
9.22%
0.00%
10,319
2023/12/14
2,602
0
1
2,603
9.43%
6.54%
32,262
2023/12/13
-1,671
0
-1
-1,672
7.91%
1.40%
14,325
2023/12/12
918
0
-1
917
8.81%
2.51%
7,920
2023/12/11
-360
0
-2
-362
8.51%
0.48%
10,808
2023/12/08
2,958
0
0
2,958
8.70%
2.93%
12,232
2023/12/07
-243
0
-1
-244
6.97%
0.99%
18,019
2023/12/06
4,507
0
4
4,511
7.06%
4.38%
24,716
2023/12/05
513
0
4
517
4.52%
0.78%
14,717
2023/12/04
482
0
1
483
4.33%
5.62%
11,023
2023/12/01
1,794
0
0
1,794
3.94%
3.99%
7,899
2023/11/30
-448
0
0
-448
2.84%
0.14%
9,245
2023/11/29
-261
0
0
-261
3.01%
2.94%
10,703
2023/11/28
1,672
0
-32
1,640
3.02%
3.66%
8,562
2023/11/27
-101
0
0
-101
2.03%
0.77%
6,300
2023/11/24
1,037
0
-1
1,036
2.13%
2.52%
5,152
2023/11/23
-805
0
0
-805
1.42%
2.31%
3,687
2023/11/22
1,081
0
-3
1,078
1.97%
4.33%
6,370
2023/11/21
44
0
0
44
1.23%
0.81%
2,590
2023/11/20
234
0
0
234
1.11%
1.12%
2,752
2023/11/17
-541
0
0
-541
0.96%
1.57%
2,482
2023/11/16
339
0
0
339
1.26%
0.16%
2,358
2023/11/15
127
0
1
128
1.00%
0.78%
2,762
2023/11/14
-328
0
0
-328
0.92%
1.39%
1,562
2023/11/13
98
0
0
98
1.09%
0.93%
1,800
2023/11/10
-158
0
0
-158
0.98%
1.10%
7,524
2023/11/09
-191
0
2
-189
1.07%
0.16%
2,176
2023/11/08
-274
0
0
-274
1.20%
2.60%
2,677
2023/11/07
-490
0
0
-490
1.33%
0.00%
3,017
2023/11/06
584
0
0
584
1.61%
0.15%
4,320
2023/11/03
82
0
0
82
1.20%
1.09%
3,597
2023/11/02
369
4
-1
372
1.15%
4.71%
6,104
2023/11/01
-285
0
1
-284
0.93%
1.12%
5,074
2023/10/31
-180
0
0
-180
1.09%
5.18%
5,747
2023/10/30
384
4
-32
356
1.18%
3.30%
5,611
2023/10/27
-160
8
-10
-162
0.88%
3.05%
5,952

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
782.00
16.002.09%
32,539
中環
2323.TW
13.75
1.2510.00%
101,861
加權指數
^TWII
20,121.00
263.001.32%
8.665M
鴻海
2317.TW
155.00
3.502.31%
99,016
陽明
2609.TW
51.80
4.709.98%
221,079

光電產業漲跌排行

中環
2323.TW
13.75
1.2510.00%
101,840
牧德
3563.TW
447.00
40.509.96%
2,446
錸德
2349.TW
7.78
0.405.42%
5,654
友達
2409.TW
18.25
0.804.58%
86,413
華凌
6916.TW
25.90
1.104.44%
54

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。