力特

3051

光電

30.500.20(0.65%)

收盤 | 2024/10/15 13:30 更新

434成交量

16.78 (56.28)本益比 (同業平均)

跌→漲 (0.33%)

連漲連跌

法人買賣變化

資料時間：2024/10/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/10/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
195
91
104
賣→買 (104)
投信
0
0
0
連7平 (0)
自營商
0
0
0
連2平 (0)
三大法人
195
91
104
賣→買 (104)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/10/14
104
0
0
104
2.14%
0.33%
423
2024/10/11
-53
0
0
-53
2.12%
1.45%
784
2024/10/09
160
0
-5
155
2.14%
4.90%
1,178
2024/10/08
-78
0
-2
-80
2.04%
1.33%
239
2024/10/07
186
0
0
186
1.79%
2.74%
354
2024/10/04
5
0
0
5
1.68%
1.52%
473
2024/10/01
4
0
0
4
1.66%
0.51%
250
2024/09/30
35
-100
-2
-67
1.67%
0.00%
360
2024/09/27
73
0
1
74
1.64%
0.51%
301
2024/09/26
-28
0
7
-21
1.68%
1.84%
511
2024/09/25
203
0
2
205
1.68%
0.67%
545
2024/09/24
-5
0
0
-5
1.56%
1.00%
298
2024/09/23
27
0
0
27
1.52%
0.17%
216
2024/09/20
37
0
0
37
1.50%
0.00%
415
2024/09/19
-26
0
-1
-27
1.47%
0.17%
208
2024/09/18
-94
0
0
-94
1.49%
0.66%
311
2024/09/16
138
0
-1
137
1.56%
2.03%
430
2024/09/13
18
0
2
20
1.57%
0.00%
231
2024/09/12
123
0
2
125
1.67%
2.42%
401
2024/09/11
-171
0
0
-171
1.55%
0.52%
501
2024/09/10
-241
0
1
-240
1.59%
6.14%
1,273
2024/09/09
-35
0
-5
-40
1.64%
0.65%
810
2024/09/06
-413
200
-5
-218
1.62%
0.49%
1,250
2024/09/05
-208
0
4
-204
1.76%
0.49%
1,036
2024/09/04
-537
106
-1
-432
1.88%
3.79%
1,814
2024/09/03
-706
335
0
-371
2.11%
2.01%
3,305
2024/09/02
-198
400
0
202
2.27%
6.60%
4,625
2024/08/30
88
200
0
288
2.33%
4.84%
1,474
2024/08/29
-179
0
-2
-181
2.24%
1.03%
612
2024/08/28
5
0
-2
3
2.30%
3.36%
808
2024/08/27
-14
0
-2
-16
2.26%
0.18%
269
2024/08/26
148
0
-1
147
2.44%
0.89%
476
2024/08/23
-144
0
0
-144
2.28%
0.53%
717
2024/08/22
117
0
-1
116
2.38%
1.08%
449
2024/08/21
142
0
0
142
2.42%
0.71%
530
2024/08/20
96
0
0
96
2.36%
0.88%
503
2024/08/19
110
0
0
110
2.30%
1.05%
467
2024/08/16
82
0
0
82
2.23%
0.00%
515
2024/08/15
-45
0
-2
-47
2.22%
0.87%
598
2024/08/14
117
0
-2
115
2.26%
0.52%
500
2024/08/13
-45
0
0
-45
2.27%
1.53%
501
2024/08/12
194
0
0
194
2.37%
1.38%
478
2024/08/09
33
0
-3
30
2.30%
0.51%
891
2024/08/08
-104
0
-1
-105
2.26%
0.51%
468
2024/08/07
506
0
0
506
2.49%
9.33%
884
2024/08/06
-161
0
3
-158
2.19%
3.42%
1,100
2024/08/05
-423
0
-11
-434
2.36%
8.87%
1,708
2024/08/02
89
0
-7
82
2.69%
1.41%
1,039
2024/08/01
557
0
0
557
2.94%
3.24%
981
2024/07/31
193
0
0
193
2.65%
1.98%
591
2024/07/30
290
0
0
290
2.54%
1.85%
651
2024/07/29
-71
0
0
-71
2.43%
1.33%
645
2024/07/26
92
0
-1
91
2.51%
1.63%
506
2024/07/23
256
0
0
256
2.54%
1.66%
412
2024/07/22
318
0
-8
310
2.40%
1.79%
1,043
2024/07/19
-461
0
-6
-467
2.30%
0.81%
1,454
2024/07/18
-375
0
-27
-402
2.64%
2.37%
1,007
2024/07/17
361
0
2
363
2.98%
2.09%
1,330
2024/07/16
266
0
-3
263
2.74%
0.98%
554
2024/07/15
14
0
0
14
2.79%
0.97%
731
2024/07/12
192
0
5
197
2.82%
0.64%
690
2024/07/11
277
0
0
277
2.71%
0.48%
706
2024/07/10
157
0
1
158
2.55%
1.58%
705
2024/07/09
-29
0
3
-26
2.46%
0.47%
1,337
2024/07/08
-70
0
0
-70
2.46%
1.55%
911
2024/07/05
173
0
0
173
2.59%
0.94%
660
2024/07/04
273
0
9
282
2.54%
1.11%
1,191
2024/07/03
239
0
6
245
2.41%
0.64%
743
2024/07/02
125
0
0
125
2.27%
0.95%
914
2024/07/01
-106
0
1
-105
2.28%
0.47%
534
2024/06/28
142
0
4
146
2.33%
0.79%
686
2024/06/27
73
0
1
74
2.24%
1.56%
685
2024/06/26
174
0
2
176
2.20%
0.31%
535
2024/06/25
80
0
3
83
2.09%
0.94%
800
2024/06/24
-355
0
4
-351
1.96%
1.09%
920
2024/06/21
-22
0
16
-6
2.07%
0.00%
415
2024/06/20
257
0
0
257
2.07%
0.62%
627
2024/06/19
-649
0
2
-647
1.91%
2.88%
1,982
2024/06/18
-277
0
1
-276
2.25%
1.05%
971
2024/06/17
46
0
-2
44
2.40%
0.15%
687
2024/06/14
-59
0
-3
-62
2.41%
0.60%
584
2024/06/13
331
0
0
331
2.44%
2.45%
3,754
2024/06/12
80
0
0
80
2.20%
0.46%
725
2024/06/11
80
0
0
80
2.26%
1.79%
1,114
2024/06/07
219
0
0
219
2.20%
1.67%
739
2024/06/06
-343
0
-3
-346
2.07%
0.75%
983
2024/06/05
-72
0
-3
-75
2.23%
0.45%
694
2024/06/04
-60
0
-4
-64
2.28%
1.04%
751
2024/06/03
96
0
9
105
2.32%
1.03%
1,094
2024/05/31
-181
0
-2
-183
2.26%
1.31%
893
2024/05/30
-331
0
0
-331
2.39%
0.72%
1,664
2024/05/29
-192
0
-5
-197
2.67%
0.14%
1,145
2024/05/28
680
0
0
680
2.83%
1.46%
2,280
2024/05/27
589
0
-1
588
2.46%
3.63%
1,767
2024/05/24
-208
0
0
-208
2.09%
0.15%
946
2024/05/23
-343
0
5
-338
2.20%
2.36%
2,112
2024/05/22
-289
0
3
-286
2.37%
0.73%
942
2024/05/21
94
0
0
94
2.53%
0.00%
695
2024/05/20
-120
0
2
-118
2.51%
2.57%
1,294
2024/05/17
-49
0
-16
-65
2.62%
0.43%
3,350
2024/05/16
141
0
0
141
2.64%
5.23%
3,020
2024/05/15
240
0
4
244
2.54%
0.60%
916
2024/05/14
65
0
1
66
2.43%
0.75%
1,123
2024/05/13
170
0
12
182
2.42%
0.59%
1,001
2024/05/10
-312
0
2
-310
2.32%
1.32%
1,665
2024/05/09
38
0
1
39
2.57%
3.12%
2,545
2024/05/08
391
0
-1
390
2.48%
1.26%
6,622
2024/05/07
-691
0
-4
-695
1.97%
1.11%
1,849
2024/05/06
-86
0
0
-86
2.34%
0.96%
2,871
2024/05/03
148
0
0
148
2.40%
1.49%
1,382
2024/05/02
151
0
-2
149
2.32%
0.82%
808
2024/04/30
31
0
0
31
2.25%
1.10%
767
2024/04/29
236
0
6
242
2.26%
0.00%
1,161
2024/04/26
262
0
0
262
2.13%
0.68%
1,541
2024/04/25
21
0
0
21
2.08%
0.95%
1,233
2024/04/24
811
0
2
813
2.02%
3.36%
1,432
2024/04/23
-165
0
1
-164
1.53%
1.42%
1,306
2024/04/22
-705
0
2
-703
1.44%
3.03%
1,927
2024/04/19
-716
0
-10
-726
1.90%
2.68%
3,355
2024/04/18
-2,115
0
3
-2,112
2.36%
4.11%
4,464
2024/04/17
2,805
0
-6
2,799
3.54%
7.61%
6,010
2024/04/16
-679
0
0
-679
1.91%
3.47%
2,269
2024/04/15
41
0
0
41
2.32%
1.45%
1,415

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
207.00
8.004.02%
126,009
台積電
2330.TW
1,070.00
25.002.39%
42,751
廣達
2382.TW
295.50
12.004.23%
48,810
聯發科
2454.TW
1,300.00
10.000.78%
5,900
聯電
2303.TW
52.60
0.100.19%
25,170

光電產業漲跌排行

天瀚
6225.TW
16.70
0.905.70%
1
澤米
6742.TW
71.20
3.204.71%
2,933
翔耀
2438.TW
42.95
1.453.49%
483
華凌
6916.TW
26.10
0.702.76%
47
慧友
5484.TW
58.70
1.202.09%
1,332

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。