精金

3049

光電

6.850.06(0.88%)

收盤 | 2025/05/21 13:30 更新

608成交量

-本益比 (同業平均)

連4跌→漲 (0.88%)

連漲連跌

法人買賣變化

資料時間：2025/05/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
223
135
88
連2賣→買 (88)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連3平 (0)
三大法人
223
135
88
連4賣→買 (88)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/21
88
0
0
88
5.47%
0.88%
608
2025/05/20
-490
0
0
-490
5.47%
1.59%
865
2025/05/19
-72
0
0
-72
5.53%
0.72%
831
2025/05/16
115
0
-517
-402
5.54%
0.71%
1,366
2025/05/15
-230
0
-2
-232
5.53%
1.27%
757
2025/05/14
45
0
3
48
5.55%
0.42%
762
2025/05/13
166
0
1
167
5.55%
0.14%
927
2025/05/12
26
0
0
26
5.53%
1.00%
893
2025/05/09
12
0
0
12
5.52%
1.01%
701
2025/05/08
60
0
0
60
5.52%
0.87%
317
2025/05/07
-3
0
0
-3
5.52%
0.29%
424
2025/05/06
67
0
0
67
5.52%
1.92%
436
2025/05/05
-59
0
0
-59
5.51%
3.29%
1,003
2025/05/02
38
0
0
38
5.52%
0.14%
580
2025/04/30
-227
0
-1
-228
5.51%
1.97%
540
2025/04/29
-196
0
1
-195
5.54%
0.28%
567
2025/04/28
264
0
0
264
5.57%
2.16%
611
2025/04/25
361
0
37
398
5.53%
1.46%
855
2025/04/24
-89
0
0
-89
5.49%
0.87%
381
2025/04/23
104
0
60
164
5.50%
2.52%
497
2025/04/22
31
0
15
46
5.49%
0.00%
418
2025/04/21
-263
0
10
-253
5.48%
1.89%
488
2025/04/18
-59
0
0
-59
5.52%
0.15%
354
2025/04/17
241
0
-7
234
5.52%
1.15%
747
2025/04/16
-376
0
0
-376
5.49%
2.52%
988
2025/04/15
459
0
-8
451
5.56%
5.78%
1,404
2025/04/14
0
0
-27
-27
5.50%
2.43%
1,849
2025/04/11
-378
0
-2
-380
5.50%
2.81%
1,602
2025/04/10
-225
0
2
-223
5.55%
9.95%
1,063
2025/04/09
239
0
-18
221
5.58%
9.19%
3,521
2025/04/08
1,048
0
-54
994
5.55%
8.55%
5,411
2025/04/07
3
0
0
3
5.42%
10.00%
519
2025/04/02
69
0
-58
12
5.42%
0.26%
709
2025/04/01
249
0
32
281
5.42%
2.91%
943
2025/03/31
-509
0
0
-509
5.39%
5.50%
2,127
2025/03/28
-687
0
94
-594
5.46%
1.72%
1,783
2025/03/27
-161
0
210
49
5.54%
0.49%
559
2025/03/26
-65
0
13
-52
5.56%
0.12%
579
2025/03/25
-193
0
-1
-194
5.57%
0.73%
618
2025/03/24
-306
0
-3
-309
5.59%
1.20%
921
2025/03/21
-226
0
6
-220
5.64%
0.83%
695
2025/03/20
256
0
28
284
5.67%
1.20%
620
2025/03/19
-86
0
14
-72
5.63%
0.60%
658
2025/03/18
-167
0
6
-161
5.64%
0.36%
807
2025/03/17
7
0
3
10
5.67%
0.48%
817
2025/03/14
175
0
7
181
5.67%
0.48%
1,018
2025/03/13
-422
0
-4
-426
5.65%
1.76%
1,219
2025/03/12
-122
0
-4
-126
5.80%
0.81%
994
2025/03/11
-75
0
-26
-101
5.83%
1.06%
1,212
2025/03/10
-37
0
-26
-63
5.84%
0.47%
760
2025/03/07
-400
0
-7
-407
5.87%
1.38%
1,017
2025/03/06
-452
0
8
-444
5.92%
1.37%
1,181
2025/03/05
237
0
-2
235
5.97%
1.62%
829
2025/03/04
-218
0
5
-213
6.00%
0.57%
952
2025/03/03
79
0
17
96
6.03%
2.25%
1,893
2025/02/27
64
0
6
70
6.06%
0.78%
1,137
2025/02/26
-46
0
3
-43
6.14%
0.55%
1,151
2025/02/25
3
0
-4
-1
6.14%
0.22%
823
2025/02/24
45
0
-1
44
6.14%
0.44%
848
2025/02/21
221
0
0
221
6.15%
0.33%
1,132
2025/02/20
-750
0
-8
-758
6.14%
0.98%
2,221
2025/02/19
694
0
0
694
6.23%
2.68%
2,289
2025/02/18
-208
0
14
-194
6.16%
0.88%
1,324
2025/02/17
-277
0
7
-270
6.19%
0.11%
1,418
2025/02/14
-88
0
0
-88
6.24%
2.73%
1,840
2025/02/13
103
0
7
110
6.28%
2.45%
1,842
2025/02/12
54
0
-9
45
6.27%
2.63%
1,715
2025/02/11
-380
0
-8
-388
6.27%
0.71%
1,330
2025/02/10
279
0
-21
258
6.39%
0.00%
860
2025/02/07
-139
0
-16
-155
6.36%
0.00%
895
2025/02/06
199
0
-2
197
6.38%
1.57%
846
2025/02/05
-29
0
3
-26
6.35%
1.34%
635
2025/02/04
-316
0
-20
-336
6.40%
0.61%
1,024
2025/02/03
44
0
-13
31
6.45%
2.60%
1,935
2025/01/22
30
0
11
41
6.44%
0.12%
884
2025/01/21
-223
0
4
-219
6.44%
0.12%
889
2025/01/20
581
0
-1
580
6.47%
0.70%
1,745
2025/01/17
312
0
0
312
6.41%
1.07%
742
2025/01/16
-362
0
16
-346
6.39%
0.35%
1,129
2025/01/15
87
0
-1
86
6.44%
1.32%
1,002
2025/01/14
413
0
-4
409
6.45%
1.95%
1,234
2025/01/13
1,017
0
-39
978
6.43%
4.21%
2,901
2025/01/10
458
0
-17
441
6.33%
0.12%
1,332
2025/01/09
-91
0
-22
-113
6.33%
2.95%
2,040
2025/01/08
-73
0
-3
-76
6.35%
1.56%
1,541
2025/01/07
-295
0
-2
-297
6.41%
1.32%
1,113
2025/01/06
498
0
10
508
6.45%
1.45%
1,624
2025/01/03
114
0
-2
112
6.41%
0.00%
1,659
2025/01/02
9
0
-88
-79
6.39%
1.54%
1,732
2024/12/31
390
0
2
392
6.42%
0.66%
2,193
2024/12/30
164
0
-10
154
6.38%
1.08%
1,277
2024/12/27
-74
0
0
-74
6.41%
1.18%
911
2024/12/26
-232
0
22
-210
6.47%
0.00%
1,322
2024/12/25
153
0
27
180
6.50%
0.54%
1,461
2024/12/24
-254
0
15
-239
6.49%
1.27%
1,626
2024/12/23
591
0
-1
590
6.58%
3.18%
2,068
2024/12/20
35
0
3
38
6.50%
2.35%
2,511
2024/12/19
-975
0
-20
-995
6.55%
2.40%
2,603
2024/12/18
1,419
0
-15
1,404
6.69%
1.27%
3,200
2024/12/17
140
0
-1
139
6.52%
0.32%
1,639
2024/12/16
886
0
-8
878
6.56%
1.98%
2,707
2024/12/13
-520
0
-23
-543
6.45%
3.80%
5,856
2024/12/12
76
0
-27
49
6.57%
0.00%
2,501
2024/12/11
-175
0
-22
-197
6.56%
0.00%
1,912
2024/12/10
71
0
-34
37
6.60%
0.10%
1,906
2024/12/09
1,273
0
-1
1,272
6.60%
1.58%
5,054
2024/12/06
-257
0
66
-191
6.45%
2.87%
3,529
2024/12/05
-267
0
1
-266
6.48%
0.48%
1,872
2024/12/04
-101
0
27
-74
6.57%
2.78%
2,095
2024/12/03
1,304
0
-4
1,300
6.58%
2.37%
2,657
2024/12/02
782
0
-92
690
6.43%
0.48%
2,065
2024/11/29
-1
0
1
0
6.34%
0.00%
1,801
2024/11/28
1,620
0
2
1,622
6.34%
0.94%
3,209
2024/11/27
-499
0
-5
-504
6.14%
4.50%
4,723
2024/11/26
-112
0
83
-29
6.20%
0.89%
2,026
2024/11/25
828
0
68
896
6.26%
1.82%
2,451
2024/11/22
-49
0
25
-24
6.27%
1.79%
5,024

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
990.00
12.001.23%
26,217
聯發科
2454.TW
1,340.00
25.001.90%
4,396
鴻海
2317.TW
155.00
1.000.65%
28,773
廣達
2382.TW
272.00
5.502.06%
14,660
聯電
2303.TW
49.55
1.703.55%
93,211

光電產業漲跌排行

中揚光
6668.TW
42.50
3.859.96%
2,276
聯合再生
3576.TW
9.07
0.829.94%
19,078
元晶
6443.TW
17.70
1.609.94%
33,625
太極
4934.TW
11.85
1.059.72%
1,486
國碩
2406.TW
13.90
1.108.59%
11,023

相關概念股

三星
1.34%
13.50%
折疊手機
1.01%
17.62%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。