和鑫

3049
9.130.01(0.11%)
收盤 | 2023/01/17 14:30 更新
716成交量
24.68 (46.33)本益比 (同業平均)
平→漲 (0.11%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    155
    93
    62
    連2買 (278)
  • 投信
    0
    0
    0
    連82平 (0)
  • 自營商
    0
    0
    0
    連3平 (0)
  • 三大法人
    155
    93
    62
    連2買 (278)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/01/17
    62
    0
    0
    62
    5.61%
    0.11%
    716
  • 2023/01/16
    216
    0
    0
    216
    5.60%
    0.00%
    681
  • 2023/01/13
    -95
    0
    0
    -95
    5.57%
    0.76%
    1,002
  • 2023/01/12
    -120
    0
    36
    -84
    5.58%
    0.43%
    524
  • 2023/01/11
    176
    0
    1
    177
    5.59%
    0.22%
    424
  • 2023/01/10
    48
    0
    0
    48
    5.57%
    0.43%
    694
  • 2023/01/09
    401
    0
    0
    401
    5.56%
    0.87%
    1,178
  • 2023/01/06
    82
    0
    -2
    80
    5.51%
    0.33%
    581
  • 2023/01/05
    240
    0
    -30
    210
    5.50%
    0.11%
    1,033
  • 2023/01/04
    87
    0
    0
    87
    5.48%
    0.33%
    581
  • 2023/01/03
    -35
    0
    -31
    -66
    5.47%
    0.22%
    331
  • 2022/12/30
    -318
    0
    -17
    -335
    5.47%
    0.22%
    838
  • 2022/12/29
    -308
    0
    -28
    -336
    5.50%
    0.44%
    1,341
  • 2022/12/28
    -582
    0
    -7
    -589
    5.52%
    1.09%
    1,366
  • 2022/12/27
    -36
    0
    0
    -36
    5.63%
    0.00%
    1,059
  • 2022/12/26
    -136
    0
    -20
    -156
    5.62%
    0.33%
    548
  • 2022/12/23
    -215
    0
    -42
    -257
    5.63%
    0.54%
    1,036
  • 2022/12/22
    -297
    0
    -15
    -312
    5.65%
    1.10%
    1,058
  • 2022/12/21
    -392
    0
    -22
    -414
    5.67%
    0.00%
    1,107
  • 2022/12/20
    -1,138
    0
    -33
    -1,171
    5.74%
    1.30%
    2,325
  • 2022/12/19
    -582
    0
    -15
    -597
    5.86%
    0.75%
    1,250
  • 2022/12/16
    -947
    0
    -47
    -994
    5.93%
    1.38%
    1,947
  • 2022/12/15
    -85
    0
    -15
    -100
    6.10%
    0.11%
    922
  • 2022/12/14
    203
    0
    31
    234
    6.10%
    0.53%
    946
  • 2022/12/13
    219
    0
    1
    220
    6.06%
    0.00%
    1,433
  • 2022/12/12
    -124
    0
    -1
    -125
    6.02%
    0.95%
    1,143
  • 2022/12/09
    -321
    0
    0
    -321
    6.04%
    0.11%
    942
  • 2022/12/08
    -207
    0
    0
    -207
    6.12%
    0.00%
    1,041
  • 2022/12/07
    -493
    0
    9
    -484
    6.13%
    1.55%
    1,837
  • 2022/12/06
    -454
    0
    -8
    -462
    6.22%
    1.53%
    1,753
  • 2022/12/05
    315
    0
    50
    365
    6.26%
    1.24%
    3,716
  • 2022/12/02
    -215
    0
    -36
    -251
    6.14%
    0.10%
    1,938
  • 2022/12/01
    358
    0
    -41
    317
    6.16%
    2.54%
    4,462
  • 2022/11/30
    362
    0
    1
    363
    6.12%
    1.07%
    1,545
  • 2022/11/29
    -88
    0
    -5
    -93
    6.10%
    1.19%
    1,440
  • 2022/11/28
    -639
    0
    -21
    -660
    6.10%
    0.97%
    1,225
  • 2022/11/25
    -66
    0
    -3
    -69
    6.17%
    0.00%
    1,473
  • 2022/11/24
    -115
    0
    11
    -104
    6.16%
    0.00%
    890
  • 2022/11/23
    684
    0
    3
    687
    6.17%
    1.30%
    1,387
  • 2022/11/22
    -732
    0
    3
    -729
    6.08%
    1.08%
    1,797
  • 2022/11/21
    -637
    0
    2
    -635
    6.16%
    1.17%
    1,241
  • 2022/11/18
    -358
    0
    2
    -356
    6.22%
    0.53%
    1,376
  • 2022/11/17
    293
    0
    -7
    286
    6.24%
    0.64%
    827
  • 2022/11/16
    -390
    0
    -83
    -473
    6.22%
    1.57%
    1,577
  • 2022/11/15
    108
    0
    -30
    78
    6.26%
    0.10%
    1,172
  • 2022/11/14
    841
    0
    2
    843
    6.25%
    1.16%
    1,508
  • 2022/11/11
    -2
    0
    -3
    -5
    6.16%
    0.53%
    1,584
  • 2022/11/10
    -111
    0
    0
    -111
    6.18%
    1.47%
    957
  • 2022/11/09
    -3
    0
    -2
    -5
    6.19%
    0.74%
    1,094
  • 2022/11/08
    59
    0
    -11
    48
    6.21%
    0.21%
    1,586
  • 2022/11/07
    378
    0
    0
    378
    6.20%
    0.64%
    1,271
  • 2022/11/04
    -325
    0
    0
    -325
    6.15%
    0.21%
    1,083
  • 2022/11/03
    -30
    0
    -22
    -52
    6.18%
    0.85%
    1,265
  • 2022/11/02
    49
    0
    16
    65
    6.19%
    0.32%
    1,196
  • 2022/11/01
    1,494
    0
    22
    1,516
    6.19%
    2.17%
    2,247
  • 2022/10/31
    708
    0
    -63
    645
    6.01%
    1.54%
    1,341
  • 2022/10/28
    -1,046
    0
    8
    -1,038
    5.92%
    2.05%
    2,055
  • 2022/10/27
    762
    0
    13
    775
    6.03%
    1.20%
    1,409
  • 2022/10/26
    -313
    0
    94
    -219
    5.94%
    0.22%
    1,165
  • 2022/10/25
    -489
    0
    124
    -365
    5.96%
    1.40%
    1,535
  • 2022/10/24
    261
    0
    99
    360
    6.00%
    1.53%
    1,280
  • 2022/10/21
    -495
    0
    -8
    -503
    5.97%
    0.11%
    1,336
  • 2022/10/20
    -1,911
    0
    5
    -1,906
    6.01%
    3.28%
    3,717
  • 2022/10/19
    7
    0
    25
    32
    6.24%
    0.94%
    1,299
  • 2022/10/18
    473
    0
    47
    520
    6.24%
    0.74%
    1,357
  • 2022/10/17
    -239
    0
    -5
    -244
    6.19%
    0.32%
    1,925
  • 2022/10/14
    1,008
    0
    23
    1,031
    6.21%
    5.09%
    1,908
  • 2022/10/13
    -612
    0
    4
    -608
    6.09%
    4.14%
    2,608
  • 2022/10/12
    -310
    0
    2
    -308
    6.14%
    0.21%
    1,342
  • 2022/10/11
    -1,869
    0
    0
    -1,869
    6.18%
    5.50%
    3,139
  • 2022/10/07
    134
    0
    -24
    110
    6.41%
    0.50%
    1,614
  • 2022/10/06
    1,168
    0
    -15
    1,153
    6.39%
    2.66%
    2,791
  • 2022/10/05
    53
    0
    32
    85
    6.25%
    1.77%
    2,330
  • 2022/10/04
    249
    0
    23
    272
    6.24%
    1.37%
    1,207
  • 2022/10/03
    -443
    0
    -55
    -498
    6.21%
    1.56%
    1,198
  • 2022/09/30
    -553
    0
    -6
    -559
    6.26%
    1.23%
    2,065
  • 2022/09/29
    300
    0
    -2
    298
    6.34%
    3.61%
    2,856
  • 2022/09/28
    -198
    0
    0
    -198
    6.28%
    1.98%
    3,190
  • 2022/09/27
    377
    0
    0
    377
    6.32%
    3.33%
    1,752
  • 2022/09/26
    -1,538
    0
    -26
    -1,564
    6.29%
    5.87%
    4,280
  • 2022/09/23
    -455
    0
    0
    -455
    6.50%
    1.20%
    1,573
  • 2022/09/22
    -78
    0
    -21
    -99
    6.55%
    0.50%
    1,780
  • 2022/09/21
    -395
    0
    -35
    -430
    6.56%
    1.47%
    1,195
  • 2022/09/20
    -103
    0
    0
    -103
    6.61%
    0.49%
    1,102
  • 2022/09/19
    -515
    0
    0
    -515
    6.64%
    0.98%
    1,741
  • 2022/09/16
    811
    0
    -40
    771
    6.66%
    1.91%
    3,087
  • 2022/09/15
    194
    0
    -18
    176
    6.56%
    0.48%
    1,773
  • 2022/09/14
    155
    0
    -33
    122
    6.54%
    0.95%
    1,479
  • 2022/09/13
    38
    0
    0
    38
    6.51%
    0.00%
    1,034
  • 2022/09/12
    70
    0
    3
    73
    6.51%
    0.48%
    1,074
  • 2022/09/08
    473
    0
    0
    473
    6.49%
    1.95%
    1,169
  • 2022/09/07
    267
    0
    -87
    180
    6.44%
    0.97%
    1,397
  • 2022/09/06
    166
    0
    -3
    163
    6.40%
    1.43%
    2,222
  • 2022/09/05
    -444
    0
    8
    -436
    6.38%
    2.33%
    2,179
  • 2022/09/02
    -176
    0
    1
    -175
    6.43%
    0.92%
    1,461
  • 2022/09/01
    97
    0
    -146
    -49
    6.45%
    0.91%
    1,914
  • 2022/08/31
    118
    0
    11
    129
    6.43%
    1.39%
    1,846
  • 2022/08/30
    755
    0
    -5
    750
    6.46%
    2.37%
    2,013
  • 2022/08/29
    1,036
    0
    -44
    992
    6.38%
    3.65%
    3,097
  • 2022/08/26
    508
    0
    0
    508
    6.30%
    0.00%
    2,065
  • 2022/08/25
    227
    0
    15
    242
    6.24%
    0.46%
    2,395
  • 2022/08/24
    332
    0
    -20
    312
    6.15%
    0.46%
    2,610
  • 2022/08/23
    -194
    0
    -129
    -323
    6.10%
    0.90%
    3,257
  • 2022/08/22
    534
    0
    -563
    -29
    6.12%
    0.00%
    4,585
  • 2022/08/19
    -3,055
    0
    -98
    -3,153
    6.04%
    0.90%
    12,423
  • 2022/08/18
    -3,410
    0
    811
    -2,599
    6.30%
    6.19%
    21,255
  • 2022/08/17
    482
    0
    7
    489
    6.69%
    1.94%
    3,098
  • 2022/08/16
    870
    0
    -18
    852
    6.62%
    0.98%
    4,385
  • 2022/08/15
    -122
    0
    -9
    -131
    6.52%
    2.51%
    4,248
  • 2022/08/12
    136
    0
    -70
    66
    6.55%
    1.22%
    2,975
  • 2022/08/11
    951
    0
    50
    1,001
    6.55%
    2.40%
    3,682
  • 2022/08/10
    971
    0
    -31
    940
    6.44%
    1.27%
    2,620
  • 2022/08/09
    49
    0
    4
    53
    6.32%
    0.11%
    1,921
  • 2022/08/08
    -1,222
    0
    0
    -1,222
    6.31%
    1.15%
    2,529
  • 2022/08/05
    2,830
    0
    11
    2,841
    6.45%
    4.02%
    6,688
  • 2022/08/04
    -3,560
    0
    -17
    -3,577
    6.08%
    4.56%
    8,205
  • 2022/08/03
    -1,251
    0
    0
    -1,251
    6.45%
    0.31%
    5,726
  • 2022/08/02
    -2,747
    0
    36
    -2,711
    6.54%
    2.87%
    12,288
  • 2022/08/01
    282
    0
    2
    284
    6.85%
    0.86%
    1,549
  • 2022/07/29
    -171
    0
    2
    -169
    6.81%
    0.32%
    1,596
  • 2022/07/28
    -208
    0
    -11
    -219
    6.83%
    1.06%
    1,205
  • 2022/07/27
    -38
    0
    -2
    -40
    6.86%
    0.00%
    1,335
  • 2022/07/26
    -901
    0
    2
    -899
    6.86%
    1.87%
    1,597
  • 2022/07/25
    217
    0
    9
    226
    6.97%
    0.10%
    786
  • 2022/07/22
    -250
    -323
    -9
    -582
    6.94%
    0.41%
    1,930
  • 2022/07/21
    110
    -161
    -2
    -53
    6.98%
    0.62%
    1,418
  • 2022/07/20
    -19
    3
    -58
    -74
    6.97%
    0.10%
    1,521
  • 2022/07/19
    203
    7
    -2
    208
    6.97%
    0.21%
    1,370
  • 2022/07/18
    513
    0
    -4
    509
    6.94%
    1.80%
    1,442
立即登入瀏覽你的投資組合。登入
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。