和鑫

3049
14.500.05(0.34%)
收盤 | 2022/01/26 14:30 更新
6,006成交量
11.79 (57.45)本益比 (同業平均)
連4跌 (8.81%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,478
    1,275
    1,203
    賣→買 (1,203)
  • 投信
    31
    0
    31
    連2買 (46)
  • 自營商
    7
    148
    -141
    連7賣 (-564)
  • 三大法人
    2,516
    1,423
    1,093
    賣→買 (1,093)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/01/26
    1,203
    31
    -141
    1,093
    8.04%
    0.34%
    6,006
  • 2022/01/25
    -937
    15
    -72
    -994
    7.94%
    3.64%
    9,853
  • 2022/01/24
    3,216
    0
    -73
    3,143
    8.05%
    0.66%
    8,698
  • 2022/01/21
    353
    1
    -17
    337
    7.70%
    4.40%
    12,982
  • 2022/01/20
    -3,554
    293
    -50
    -3,311
    7.68%
    0.00%
    12,377
  • 2022/01/19
    -2,294
    298
    -130
    -2,126
    8.05%
    2.91%
    18,798
  • 2022/01/18
    -5,460
    286
    -81
    -5,255
    8.28%
    0.96%
    15,244
  • 2022/01/17
    364
    0
    54
    418
    8.88%
    3.31%
    9,200
  • 2022/01/14
    1,602
    0
    -145
    1,457
    9.02%
    1.95%
    12,413
  • 2022/01/13
    1,405
    0
    -162
    1,243
    8.80%
    0.32%
    10,873
  • 2022/01/12
    967
    0
    -58
    909
    8.63%
    0.96%
    9,856
  • 2022/01/11
    993
    0
    -203
    790
    8.53%
    2.19%
    19,507
  • 2022/01/10
    1,299
    0
    -70
    1,229
    8.45%
    0.31%
    18,680
  • 2022/01/07
    4,093
    0
    -209
    3,884
    8.32%
    3.34%
    36,979
  • 2022/01/06
    310
    0
    -687
    -377
    7.73%
    0.90%
    24,485
  • 2022/01/05
    -3,482
    0
    -560
    -4,042
    7.70%
    4.32%
    32,516
  • 2022/01/04
    -3,020
    0
    -600
    -3,620
    8.20%
    0.58%
    43,657
  • 2022/01/03
    -7,282
    0
    672
    -6,610
    8.49%
    0.00%
    42,912
  • 2021/12/30
    5,352
    0
    -2,135
    3,217
    9.33%
    3.90%
    58,122
  • 2021/12/29
    -14,066
    7
    -3,012
    -17,071
    8.86%
    0.55%
    173,077
  • 2021/12/28
    12,860
    0
    3,994
    16,854
    10.37%
    1.12%
    163,039
  • 2021/12/27
    -2,011
    0
    584
    -1,427
    8.86%
    9.85%
    94,025
  • 2021/12/24
    1,991
    0
    2,949
    4,940
    9.10%
    5.18%
    73,597
  • 2021/12/23
    6,519
    0
    102
    6,621
    8.89%
    3.00%
    23,136
  • 2021/12/22
    -2,101
    0
    92
    -2,009
    8.17%
    1.32%
    17,174
  • 2021/12/21
    -434
    0
    -106
    -540
    8.47%
    0.33%
    27,507
  • 2021/12/20
    -1,319
    0
    -153
    -1,472
    8.46%
    2.56%
    35,717
  • 2021/12/17
    -3,265
    0
    -154
    -3,419
    8.47%
    2.29%
    107,551
  • 2021/12/16
    -2,589
    0
    279
    -2,310
    8.67%
    3.38%
    67,674
  • 2021/12/15
    -2,493
    0
    431
    -2,062
    8.77%
    7.25%
    24,868
  • 2021/12/14
    -1,446
    0
    -355
    -1,801
    8.99%
    4.83%
    16,096
  • 2021/12/13
    1,511
    0
    242
    1,753
    9.14%
    6.23%
    26,636
  • 2021/12/10
    -29
    0
    0
    -29
    8.92%
    1.09%
    6,353
  • 2021/12/09
    1,862
    0
    -55
    1,807
    8.92%
    1.10%
    14,005
  • 2021/12/08
    1,304
    0
    10
    1,314
    9.76%
    0.36%
    6,147
  • 2021/12/07
    -1,081
    0
    -8
    -1,089
    8.55%
    1.08%
    7,018
  • 2021/12/06
    -1,292
    0
    -8
    -1,300
    8.68%
    1.47%
    9,038
  • 2021/12/03
    1,705
    0
    -16
    1,689
    8.85%
    2.63%
    6,796
  • 2021/12/02
    -1,085
    0
    -401
    -1,486
    8.66%
    3.27%
    7,289
  • 2021/12/01
    96
    0
    98
    194
    8.79%
    1.10%
    6,278
  • 2021/11/30
    -2,818
    0
    199
    -2,619
    8.77%
    1.12%
    7,795
  • 2021/11/29
    1,837
    0
    -339
    1,498
    9.12%
    1.47%
    11,415
  • 2021/11/26
    760
    0
    91
    851
    8.89%
    2.15%
    12,001
  • 2021/11/25
    -848
    0
    -210
    -1,058
    8.80%
    3.13%
    16,704
  • 2021/11/24
    -3,082
    0
    252
    -2,830
    8.88%
    2.04%
    36,926
  • 2021/11/23
    -1,583
    0
    97
    -1,486
    9.33%
    2.97%
    76,943
  • 2021/11/22
    403
    0
    -94
    309
    9.45%
    9.78%
    63,239
  • 2021/11/19
    7,237
    0
    -38
    7,199
    9.39%
    3.37%
    23,236
  • 2021/11/18
    -4,660
    0
    990
    -3,670
    8.50%
    1.52%
    31,186
  • 2021/11/17
    2,270
    0
    10
    2,280
    9.07%
    2.73%
    9,114
  • 2021/11/16
    -3,813
    0
    82
    -3,731
    8.79%
    0.79%
    14,856
  • 2021/11/15
    498
    0
    -41
    457
    9.26%
    0.79%
    2,825
  • 2021/11/12
    -111
    0
    22
    -89
    9.20%
    0.00%
    2,328
  • 2021/11/11
    741
    0
    -168
    573
    9.21%
    0.00%
    4,227
  • 2021/11/10
    2,371
    0
    -159
    2,212
    9.12%
    1.61%
    4,835
  • 2021/11/09
    374
    0
    -213
    161
    8.83%
    0.80%
    3,602
  • 2021/11/08
    1,576
    0
    5
    1,581
    8.78%
    0.81%
    4,001
  • 2021/11/05
    2,137
    0
    0
    2,137
    8.58%
    0.40%
    5,067
  • 2021/11/04
    -742
    -6
    -35
    -783
    8.32%
    1.20%
    3,884
  • 2021/11/03
    878
    -4
    69
    943
    8.41%
    2.88%
    5,001
  • 2021/11/02
    890
    0
    94
    984
    8.30%
    1.25%
    4,237
  • 2021/11/01
    1,305
    0
    29
    1,334
    8.19%
    0.84%
    3,705
  • 2021/10/29
    1,255
    0
    -46
    1,209
    8.03%
    0.42%
    3,432
  • 2021/10/28
    -2,491
    0
    12
    -2,479
    7.87%
    0.42%
    8,467
  • 2021/10/27
    1,377
    0
    4
    1,381
    8.18%
    2.15%
    4,240
  • 2021/10/26
    308
    0
    0
    308
    8.01%
    0.00%
    1,770
  • 2021/10/25
    779
    0
    -3
    776
    7.97%
    0.87%
    1,753
  • 2021/10/22
    161
    0
    -1
    160
    7.88%
    0.00%
    1,474
  • 2021/10/21
    90
    0
    -1
    89
    7.86%
    0.43%
    2,357
  • 2021/10/20
    195
    0
    0
    195
    7.85%
    0.43%
    2,008
  • 2021/10/19
    877
    0
    51
    928
    7.85%
    0.87%
    2,401
  • 2021/10/18
    468
    0
    6
    474
    7.75%
    0.44%
    1,480
  • 2021/10/15
    598
    0
    6
    604
    7.69%
    0.88%
    1,719
  • 2021/10/14
    -168
    0
    0
    -168
    7.62%
    0.89%
    2,114
  • 2021/10/13
    -477
    0
    -210
    -687
    7.66%
    3.86%
    4,179
  • 2021/10/12
    -1,677
    0
    12
    -1,665
    7.73%
    1.27%
    4,436
  • 2021/10/08
    2,656
    10
    72
    2,738
    7.93%
    2.16%
    5,053
  • 2021/10/07
    2,766
    0
    99
    2,865
    7.60%
    2.67%
    4,964
  • 2021/10/06
    878
    0
    27
    905
    7.27%
    1.35%
    3,463
  • 2021/10/05
    1,068
    0
    65
    1,133
    7.16%
    4.23%
    4,677
  • 2021/10/04
    -2,451
    0
    -50
    -2,501
    7.02%
    4.91%
    6,179
  • 2021/10/01
    -1,086
    0
    -15
    -1,101
    7.29%
    2.61%
    3,243
  • 2021/09/30
    989
    0
    -4
    985
    7.50%
    1.32%
    3,122
  • 2021/09/29
    -700
    0
    -108
    -808
    7.37%
    1.73%
    2,462
  • 2021/09/28
    -508
    0
    -1
    -509
    7.47%
    1.70%
    2,050
  • 2021/09/27
    598
    0
    0
    598
    7.56%
    2.62%
    4,741
  • 2021/09/24
    2,392
    0
    -1
    2,391
    7.49%
    1.78%
    4,150
  • 2021/09/23
    -348
    0
    -1
    -349
    7.19%
    0.45%
    2,163
  • 2021/09/22
    -99
    0
    -104
    -203
    7.23%
    1.32%
    1,473
  • 2021/09/17
    261
    0
    -2
    259
    7.24%
    0.00%
    1,803
  • 2021/09/16
    35
    0
    -20
    15
    7.21%
    0.44%
    1,455
  • 2021/09/15
    -164
    5
    -75
    -234
    7.20%
    0.44%
    1,493
  • 2021/09/14
    -110
    0
    -3
    -113
    7.22%
    0.43%
    1,738
  • 2021/09/13
    559
    0
    0
    559
    7.24%
    0.88%
    2,161
  • 2021/09/10
    803
    0
    1
    804
    7.19%
    1.79%
    2,269
  • 2021/09/09
    273
    0
    -5
    268
    7.09%
    0.90%
    1,129
  • 2021/09/08
    -1,031
    0
    -84
    -1,115
    7.05%
    2.20%
    2,833
  • 2021/09/07
    -619
    0
    -2
    -621
    7.06%
    0.89%
    2,366
  • 2021/09/06
    -2,574
    0
    220
    -2,354
    7.11%
    2.60%
    4,860
  • 2021/09/03
    1,167
    0
    231
    1,398
    7.39%
    2.67%
    4,404
  • 2021/09/02
    -536
    0
    -7
    -543
    7.24%
    2.60%
    2,645
  • 2021/09/01
    984
    0
    -2
    982
    7.30%
    2.21%
    2,913
  • 2021/08/31
    -151
    0
    2
    -149
    7.18%
    0.44%
    1,940
  • 2021/08/30
    -625
    0
    -2
    -627
    7.20%
    0.87%
    2,283
  • 2021/08/27
    -532
    0
    56
    -476
    7.26%
    0.88%
    2,348
  • 2021/08/26
    -894
    0
    -15
    -909
    7.30%
    0.44%
    2,099
  • 2021/08/25
    681
    0
    12
    693
    7.38%
    2.70%
    3,256
  • 2021/08/24
    -865
    0
    -3
    -868
    7.29%
    1.33%
    3,557
  • 2021/08/23
    226
    6
    0
    232
    7.36%
    1.81%
    2,814
  • 2021/08/20
    -1,509
    0
    1
    -1,508
    7.29%
    2.64%
    4,668
  • 2021/08/19
    -1,720
    0
    -4
    -1,724
    7.46%
    3.40%
    5,002
  • 2021/08/18
    -64
    0
    -24
    -88
    7.66%
    2.10%
    7,531
  • 2021/08/17
    -1,415
    0
    -143
    -1,558
    7.68%
    2.46%
    4,275
  • 2021/08/16
    -1,983
    0
    -114
    -2,097
    7.85%
    3.94%
    5,935
  • 2021/08/13
    -2,629
    0
    -11
    -2,640
    8.09%
    1.93%
    5,850
  • 2021/08/12
    -797
    10
    8
    -779
    8.55%
    1.97%
    4,779
  • 2021/08/11
    -2,788
    0
    -84
    -2,872
    8.65%
    2.31%
    7,941
  • 2021/08/10
    -923
    0
    -225
    -1,148
    8.99%
    0.39%
    6,449
  • 2021/08/09
    -681
    0
    -260
    -941
    9.11%
    3.36%
    9,394
  • 2021/08/06
    -1,076
    0
    56
    -1,020
    9.19%
    1.47%
    13,727
  • 2021/08/05
    1,556
    0
    -37
    1,519
    9.32%
    0.73%
    11,054
  • 2021/08/04
    -3,380
    0
    252
    -3,128
    9.16%
    0.74%
    19,103
  • 2021/08/03
    -477
    0
    -32
    -509
    9.58%
    1.12%
    7,088
  • 2021/08/02
    -1,958
    0
    -47
    -2,005
    9.65%
    0.00%
    8,114
  • 2021/07/30
    1,674
    0
    -41
    1,633
    9.91%
    0.37%
    13,604
  • 2021/07/29
    -8,818
    0
    -99
    -8,917
    9.70%
    1.82%
    17,428
  • 2021/07/28
    429
    0
    297
    726
    10.80%
    1.10%
    17,647
  • 2021/07/27
    -533
    8
    -79
    -604
    10.74%
    0.37%
    14,638
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。