精金

3049
光電
11.200.20(1.82%)
收盤 | 2024/11/21 14:30 更新
3,640成交量
-本益比 (同業平均)
跌→漲 (1.82%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,822
    809
    1,013
    賣→買 (1,013)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    1
    32
    -31
    連2買→賣 (-31)
  • 三大法人
    1,823
    841
    982
    賣→買 (982)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/21
    1,013
    0
    -31
    982
    6.28%
    1.82%
    3,640
  • 2024/11/20
    -1,120
    0
    22
    -1,098
    6.17%
    2.22%
    4,330
  • 2024/11/19
    1,697
    0
    75
    1,772
    6.28%
    2.74%
    4,566
  • 2024/11/18
    13
    0
    -202
    -189
    6.13%
    2.67%
    5,406
  • 2024/11/15
    2,145
    0
    -214
    1,931
    6.12%
    3.21%
    5,176
  • 2024/11/14
    -1,672
    0
    -34
    -1,706
    5.85%
    2.68%
    8,555
  • 2024/11/13
    -133
    0
    -37
    -170
    6.02%
    0.45%
    4,726
  • 2024/11/12
    1,037
    0
    -28
    1,009
    6.02%
    1.76%
    6,127
  • 2024/11/11
    -25
    0
    -1
    -26
    5.90%
    0.87%
    6,910
  • 2024/11/08
    -2,744
    0
    0
    -2,744
    5.90%
    2.97%
    10,395
  • 2024/11/07
    -356
    0
    0
    -356
    6.19%
    0.43%
    7,809
  • 2024/11/06
    -1,047
    0
    -38
    -1,085
    6.19%
    2.08%
    12,366
  • 2024/11/05
    -1,752
    0
    -20
    -1,772
    6.24%
    1.23%
    61,233
  • 2024/11/04
    3,315
    0
    6
    3,321
    6.33%
    9.95%
    27,803
  • 2024/11/01
    86
    0
    -25
    61
    5.91%
    0.45%
    5,189
  • 2024/10/30
    1,137
    0
    7
    1,144
    5.91%
    2.22%
    5,802
  • 2024/10/29
    188
    0
    -26
    162
    5.82%
    0.88%
    5,916
  • 2024/10/28
    1,399
    0
    7
    1,406
    5.86%
    4.22%
    12,779
  • 2024/10/25
    299
    0
    -52
    247
    5.70%
    1.72%
    6,113
  • 2024/10/24
    -1,085
    0
    -52
    -1,137
    5.69%
    3.32%
    10,649
  • 2024/10/23
    -294
    0
    -268
    -562
    5.79%
    2.03%
    14,753
  • 2024/10/22
    -2,502
    0
    336
    -2,166
    5.77%
    6.03%
    40,893
  • 2024/10/21
    1,364
    0
    19
    1,383
    5.97%
    0.00%
    6,985
  • 2024/10/18
    -2,223
    0
    96
    -2,127
    5.82%
    0.85%
    14,871
  • 2024/10/17
    -1,122
    0
    34
    -1,088
    6.05%
    0.00%
    11,368
  • 2024/10/16
    -917
    0
    41
    -876
    6.17%
    1.27%
    9,614
  • 2024/10/15
    -1,522
    0
    26
    -1,496
    6.28%
    3.27%
    20,206
  • 2024/10/14
    1,878
    0
    74
    1,952
    6.41%
    0.82%
    24,396
  • 2024/10/11
    -816
    0
    -97
    -913
    6.10%
    0.83%
    40,562
  • 2024/10/09
    -5,408
    0
    0
    -5,408
    6.14%
    1.63%
    37,017
  • 2024/10/08
    2,206
    0
    -190
    2,016
    6.84%
    5.04%
    62,163
  • 2024/10/07
    2,223
    0
    -2
    2,221
    6.52%
    9.79%
    99,577
  • 2024/10/04
    2,299
    0
    145
    2,444
    6.13%
    9.81%
    21,223
  • 2024/10/01
    -910
    0
    16
    -894
    5.83%
    0.00%
    5,872
  • 2024/09/30
    585
    0
    -3
    582
    5.94%
    0.00%
    9,831
  • 2024/09/27
    2,687
    0
    37
    2,724
    5.89%
    0.94%
    6,623
  • 2024/09/26
    26
    0
    52
    78
    5.60%
    1.85%
    7,065
  • 2024/09/25
    433
    0
    90
    523
    5.57%
    1.41%
    10,142
  • 2024/09/24
    -2,894
    0
    11
    -2,883
    5.49%
    0.95%
    11,895
  • 2024/09/23
    85
    0
    -22
    63
    5.94%
    7.46%
    26,868
  • 2024/09/20
    -1,531
    0
    -1
    -1,532
    5.98%
    2.56%
    43,075
  • 2024/09/19
    4,126
    0
    -28
    4,098
    6.19%
    2.18%
    126,992
  • 2024/09/18
    -1,852
    0
    60
    -1,792
    5.67%
    9.57%
    30,430
  • 2024/09/16
    3,723
    0
    6
    3,729
    5.92%
    9.88%
    30,834
  • 2024/09/13
    -110
    0
    0
    -110
    5.47%
    1.35%
    3,002
  • 2024/09/12
    2,417
    0
    25
    2,442
    5.49%
    3.54%
    7,041
  • 2024/09/11
    1,214
    0
    3
    1,217
    5.19%
    3.79%
    3,668
  • 2024/09/10
    -113
    0
    65
    -48
    5.04%
    1.54%
    2,165
  • 2024/09/09
    156
    0
    -20
    136
    5.05%
    2.59%
    2,079
  • 2024/09/06
    -211
    0
    26
    -185
    5.03%
    0.34%
    954
  • 2024/09/05
    792
    0
    -21
    771
    5.05%
    2.19%
    2,167
  • 2024/09/04
    -1,357
    0
    -129
    -1,486
    4.94%
    4.84%
    2,867
  • 2024/09/03
    94
    0
    14
    108
    5.11%
    0.22%
    1,812
  • 2024/09/02
    -466
    0
    -82
    -548
    5.10%
    1.52%
    1,894
  • 2024/08/30
    -322
    0
    35
    -287
    5.17%
    2.64%
    3,078
  • 2024/08/29
    -204
    0
    -30
    -234
    5.22%
    1.35%
    2,706
  • 2024/08/28
    786
    0
    25
    811
    5.26%
    1.13%
    3,740
  • 2024/08/27
    476
    0
    -9
    467
    5.24%
    0.10%
    3,812
  • 2024/08/26
    4,049
    0
    35
    4,084
    5.20%
    2.43%
    8,728
  • 2024/08/23
    365
    0
    -33
    332
    4.72%
    0.84%
    2,507
  • 2024/08/22
    1,030
    0
    -18
    1,012
    4.70%
    4.60%
    5,021
  • 2024/08/21
    156
    0
    -10
    146
    4.61%
    0.22%
    1,742
  • 2024/08/20
    166
    0
    2
    168
    4.61%
    0.22%
    1,347
  • 2024/08/19
    393
    0
    -6
    387
    4.65%
    1.00%
    2,400
  • 2024/08/16
    2,027
    0
    455
    2,482
    4.60%
    4.27%
    4,274
  • 2024/08/15
    271
    0
    20
    291
    4.36%
    0.12%
    910
  • 2024/08/14
    845
    0
    47
    892
    4.33%
    2.12%
    2,115
  • 2024/08/13
    352
    0
    39
    391
    4.23%
    1.07%
    1,433
  • 2024/08/12
    1,070
    0
    0
    1,070
    4.20%
    1.57%
    1,783
  • 2024/08/09
    150
    0
    -27
    123
    4.09%
    2.60%
    1,512
  • 2024/08/08
    -219
    0
    -29
    -248
    4.08%
    2.42%
    1,128
  • 2024/08/07
    169
    0
    -5
    164
    4.11%
    4.16%
    1,955
  • 2024/08/06
    -807
    0
    -7
    -814
    4.06%
    1.24%
    4,588
  • 2024/08/05
    -1,396
    0
    -131
    -1,527
    4.15%
    9.87%
    4,776
  • 2024/08/02
    -1,261
    0
    -31
    -1,292
    4.31%
    3.36%
    2,284
  • 2024/08/01
    799
    0
    -15
    784
    4.57%
    1.99%
    1,995
  • 2024/07/31
    310
    0
    21
    331
    4.45%
    0.88%
    2,513
  • 2024/07/30
    108
    0
    -1
    107
    4.39%
    3.05%
    1,619
  • 2024/07/29
    127
    0
    0
    127
    4.35%
    0.23%
    1,761
  • 2024/07/26
    -49
    0
    -70
    -119
    4.32%
    1.77%
    1,670
  • 2024/07/23
    -1,234
    0
    64
    -1,170
    4.34%
    0.22%
    2,422
  • 2024/07/22
    -63
    0
    31
    -32
    4.47%
    2.16%
    4,008
  • 2024/07/19
    -2,816
    0
    19
    -2,797
    4.46%
    4.93%
    7,141
  • 2024/07/18
    -1,227
    0
    2
    -1,225
    4.77%
    0.61%
    5,010
  • 2024/07/17
    2,832
    0
    50
    2,882
    4.89%
    4.70%
    11,278
  • 2024/07/16
    -512
    0
    0
    -512
    4.54%
    0.64%
    2,723
  • 2024/07/15
    -1,953
    0
    -1
    -1,954
    4.60%
    1.57%
    3,842
  • 2024/07/12
    3,004
    0
    -22
    2,982
    4.88%
    1.59%
    9,152
  • 2024/07/11
    1,275
    0
    0
    1,275
    4.53%
    1.95%
    3,437
  • 2024/07/10
    1
    0
    -21
    -20
    4.38%
    0.11%
    2,181
  • 2024/07/09
    -455
    0
    -43
    -498
    4.40%
    3.15%
    4,540
  • 2024/07/08
    -708
    0
    5
    -703
    4.47%
    1.28%
    7,029
  • 2024/07/05
    1,255
    0
    26
    1,281
    4.53%
    0.64%
    5,606
  • 2024/07/04
    79
    0
    66
    145
    4.34%
    1.63%
    8,232
  • 2024/07/03
    2,964
    0
    42
    3,006
    4.34%
    6.11%
    9,902
  • 2024/07/02
    -425
    0
    -2
    -427
    3.97%
    1.59%
    2,357
  • 2024/07/01
    177
    0
    24
    201
    4.01%
    1.85%
    2,625
  • 2024/06/28
    346
    0
    20
    366
    3.99%
    0.58%
    1,738
  • 2024/06/27
    -821
    0
    -7
    -828
    3.88%
    1.83%
    2,508
  • 2024/06/26
    -834
    0
    3
    -831
    3.96%
    0.23%
    4,065
  • 2024/06/25
    -1,568
    0
    -7
    -1,575
    4.04%
    3.52%
    4,840
  • 2024/06/24
    -2,860
    0
    4
    -2,856
    4.19%
    5.57%
    15,697
  • 2024/06/21
    1,496
    0
    0
    1,496
    4.51%
    1.89%
    3,626
  • 2024/06/20
    425
    0
    16
    441
    4.33%
    0.24%
    1,016
  • 2024/06/19
    -329
    0
    -15
    -344
    4.29%
    0.82%
    1,273
  • 2024/06/18
    -465
    0
    4
    -461
    4.34%
    1.05%
    1,544
  • 2024/06/17
    1,934
    0
    0
    1,934
    4.40%
    2.63%
    3,149
  • 2024/06/14
    417
    0
    -2
    415
    4.17%
    0.36%
    1,130
  • 2024/06/13
    319
    0
    0
    319
    4.13%
    0.60%
    1,138
  • 2024/06/12
    -662
    0
    -8
    -670
    4.08%
    0.60%
    1,343
  • 2024/06/11
    -617
    0
    -19
    -636
    4.17%
    1.88%
    1,475
  • 2024/06/07
    809
    0
    -6
    803
    4.24%
    2.28%
    1,760
  • 2024/06/06
    -105
    0
    35
    -70
    4.15%
    0.72%
    2,076
  • 2024/06/05
    280
    0
    -19
    261
    4.14%
    0.48%
    1,406
  • 2024/06/04
    -13
    0
    -9
    -22
    4.11%
    1.64%
    1,335
  • 2024/06/03
    -144
    0
    7
    -137
    4.12%
    0.35%
    1,574
  • 2024/05/31
    -175
    0
    -32
    -207
    4.12%
    0.12%
    1,544
  • 2024/05/30
    -515
    0
    0
    -515
    4.14%
    0.69%
    2,499
  • 2024/05/29
    -606
    0
    9
    -597
    4.20%
    1.59%
    2,630
  • 2024/05/28
    1,284
    0
    38
    1,322
    4.25%
    3.91%
    4,457
  • 2024/05/27
    -49
    0
    1
    -49
    4.09%
    0.24%
    1,432
  • 2024/05/24
    270
    0
    -3
    267
    4.11%
    0.60%
    1,169
  • 2024/05/23
    -624
    0
    -17
    -641
    4.02%
    2.56%
    2,337
  • 2024/05/22
    943
    0
    1
    944
    4.09%
    3.12%
    3,797
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 群創
    3481.TW
    15.25
    0.100.66%
    27,236
  • 恩德
    1528.TW
    17.20
    0.050.29%
    5,393
  • 錸德
    2349.TW
    16.45
    0.301.86%
    69,635
  • 中環
    2323.TW
    11.65
    0.000.00%
    2,325
  • 永光
    1711.TW
    23.20
    0.351.53%
    2,213
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。