精金

3049

光電

8.880.16(1.77%)

收盤 | 2024/07/26 14:30 更新

1,670成交量

-本益比 (同業平均)

連5跌 (9.39%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
524
573
-49
連5賣 (-5,389)
投信
0
0
0
連87平 (0)
自營商
5
75
-70
連5買→賣 (-70)
三大法人
529
648
-119
連5賣 (-5,343)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-49
0
-70
-119
4.32%
1.77%
1,670
2024/07/23
-1,234
0
64
-1,170
4.34%
0.22%
2,422
2024/07/22
-63
0
31
-32
4.47%
2.16%
4,008
2024/07/19
-2,816
0
19
-2,797
4.46%
4.93%
7,141
2024/07/18
-1,227
0
2
-1,225
4.77%
0.61%
5,010
2024/07/17
2,832
0
50
2,882
4.89%
4.70%
11,278
2024/07/16
-512
0
0
-512
4.54%
0.64%
2,723
2024/07/15
-1,953
0
-1
-1,954
4.60%
1.57%
3,842
2024/07/12
3,004
0
-22
2,982
4.88%
1.59%
9,152
2024/07/11
1,275
0
0
1,275
4.53%
1.95%
3,437
2024/07/10
1
0
-21
-20
4.38%
0.11%
2,181
2024/07/09
-455
0
-43
-498
4.40%
3.15%
4,540
2024/07/08
-708
0
5
-703
4.47%
1.28%
7,029
2024/07/05
1,255
0
26
1,281
4.53%
0.64%
5,606
2024/07/04
79
0
66
145
4.34%
1.63%
8,232
2024/07/03
2,964
0
42
3,006
4.34%
6.11%
9,902
2024/07/02
-425
0
-2
-427
3.97%
1.59%
2,357
2024/07/01
177
0
24
201
4.01%
1.85%
2,625
2024/06/28
346
0
20
366
3.99%
0.58%
1,738
2024/06/27
-821
0
-7
-828
3.88%
1.83%
2,508
2024/06/26
-834
0
3
-831
3.96%
0.23%
4,065
2024/06/25
-1,568
0
-7
-1,575
4.04%
3.52%
4,840
2024/06/24
-2,860
0
4
-2,856
4.19%
5.57%
15,697
2024/06/21
1,496
0
0
1,496
4.51%
1.89%
3,626
2024/06/20
425
0
16
441
4.33%
0.24%
1,016
2024/06/19
-329
0
-15
-344
4.29%
0.82%
1,273
2024/06/18
-465
0
4
-461
4.34%
1.05%
1,544
2024/06/17
1,934
0
0
1,934
4.40%
2.63%
3,149
2024/06/14
417
0
-2
415
4.17%
0.36%
1,130
2024/06/13
319
0
0
319
4.13%
0.60%
1,138
2024/06/12
-662
0
-8
-670
4.08%
0.60%
1,343
2024/06/11
-617
0
-19
-636
4.17%
1.88%
1,475
2024/06/07
809
0
-6
803
4.24%
2.28%
1,760
2024/06/06
-105
0
35
-70
4.15%
0.72%
2,076
2024/06/05
280
0
-19
261
4.14%
0.48%
1,406
2024/06/04
-13
0
-9
-22
4.11%
1.64%
1,335
2024/06/03
-144
0
7
-137
4.12%
0.35%
1,574
2024/05/31
-175
0
-32
-207
4.12%
0.12%
1,544
2024/05/30
-515
0
0
-515
4.14%
0.69%
2,499
2024/05/29
-606
0
9
-597
4.20%
1.59%
2,630
2024/05/28
1,284
0
38
1,322
4.25%
3.91%
4,457
2024/05/27
-49
0
1
-49
4.09%
0.24%
1,432
2024/05/24
270
0
-3
267
4.11%
0.60%
1,169
2024/05/23
-624
0
-17
-641
4.02%
2.56%
2,337
2024/05/22
943
0
1
944
4.09%
3.12%
3,797
2024/05/21
-1,059
0
0
-1,059
3.97%
2.23%
2,135
2024/05/20
747
0
-36
711
4.10%
2.03%
3,793
2024/05/17
696
0
6
702
4.03%
0.72%
2,269
2024/05/16
956
0
7
963
3.97%
1.59%
3,143
2024/05/15
165
0
36
201
3.86%
0.49%
1,687
2024/05/14
148
0
-1
147
3.84%
0.24%
1,072
2024/05/13
322
0
26
348
3.84%
1.11%
1,408
2024/05/10
-37
0
-38
-75
3.79%
0.12%
867
2024/05/09
51
0
14
65
3.79%
0.12%
1,022
2024/05/08
-112
0
0
-112
3.77%
0.73%
688
2024/05/07
-83
0
0
-83
3.77%
0.49%
1,149
2024/05/06
366
0
18
384
3.79%
1.67%
1,670
2024/05/03
-744
0
1
-743
3.79%
0.83%
2,000
2024/05/02
368
0
7
375
3.89%
4.46%
3,628
2024/04/30
-163
0
2
-161
3.84%
1.10%
1,054
2024/04/29
207
0
20
227
3.82%
1.62%
1,231
2024/04/26
-118
0
0
-118
3.80%
0.38%
820
2024/04/25
36
0
0
36
4.02%
1.01%
907
2024/04/24
243
0
42
285
3.82%
0.13%
858
2024/04/23
163
0
30
193
3.80%
1.28%
894
2024/04/22
254
0
33
287
3.79%
1.29%
1,115
2024/04/19
-405
0
-88
-493
3.75%
2.03%
1,926
2024/04/18
59
0
0
59
3.81%
0.38%
1,414
2024/04/17
442
0
-47
395
3.80%
1.93%
1,098
2024/04/16
-910
0
9
-901
3.76%
4.19%
3,902
2024/04/15
-374
0
-1
-375
3.82%
0.86%
2,075
2024/04/12
-573
0
-10
-583
3.84%
0.85%
1,699
2024/04/11
-288
0
0
-288
3.89%
0.96%
1,545
2024/04/10
122
0
9
131
3.93%
0.12%
1,397
2024/04/09
426
0
15
441
3.91%
1.09%
1,278
2024/04/08
190
0
0
190
3.86%
0.12%
986
2024/04/03
-316
0
-2
-318
3.85%
1.44%
1,114
2024/04/02
-739
0
-7
-746
3.84%
1.07%
2,571
2024/04/01
566
0
0
566
3.91%
1.93%
1,194
2024/03/29
26
0
-1
25
3.85%
0.48%
733
2024/03/28
-236
0
1
-235
3.85%
0.24%
975
2024/03/27
-493
0
0
-493
3.88%
0.00%
1,013
2024/03/26
-319
0
12
-307
3.94%
0.96%
1,525
2024/03/25
-228
0
0
-228
3.98%
0.60%
1,612
2024/03/22
-146
0
0
-146
3.98%
1.70%
2,301
2024/03/21
92
0
11
103
4.01%
0.98%
1,759
2024/03/20
549
0
-12
537
4.00%
0.12%
3,332
2024/03/19
-208
0
-5
-213
3.95%
0.97%
2,059
2024/03/18
21
0
0
21
3.98%
0.61%
1,761
2024/03/15
92
0
0
92
3.97%
0.85%
2,876
2024/03/14
-110
0
0
-110
3.93%
0.96%
2,208
2024/03/13
-1,239
0
-6
-1,245
3.89%
3.59%
5,817
2024/03/12
-287
0
21
-266
4.05%
0.23%
1,750
2024/03/11
-264
0
12
-252
4.07%
0.57%
2,959
2024/03/08
-142
0
10
-132
4.10%
1.04%
2,782
2024/03/07
-1,400
0
0
-1,400
4.09%
3.25%
4,686
2024/03/06
-509
0
-2
-511
4.17%
0.11%
2,713
2024/03/05
-1,058
0
0
-1,058
4.22%
1.00%
2,973
2024/03/04
-729
0
0
-729
4.39%
0.44%
2,939
2024/03/01
-835
0
-7
-842
4.43%
0.88%
1,905
2024/02/29
-857
0
17
-840
4.45%
0.00%
1,467
2024/02/27
-1,252
0
1
-1,251
4.51%
0.98%
2,815
2024/02/26
-479
0
18
-461
4.61%
1.08%
3,005
2024/02/23
-923
0
-5
-928
4.73%
0.96%
1,862
2024/02/22
148
0
9
157
4.79%
0.42%
1,432
2024/02/21
22
0
32
54
4.79%
0.42%
1,298
2024/02/20
-235
0
-8
-243
4.79%
0.32%
1,811
2024/02/19
1,062
0
18
1,080
4.84%
2.15%
3,614
2024/02/16
543
0
9
552
4.68%
1.20%
1,172
2024/02/15
34
0
2
36
4.62%
0.88%
1,283
2024/02/05
-173
0
-2
-175
4.60%
0.65%
1,252
2024/02/02
91
0
9
100
4.61%
0.00%
789
2024/02/01
76
0
9
85
4.66%
0.65%
1,456
2024/01/31
110
0
0
110
4.65%
0.75%
1,042
2024/01/30
-214
0
0
-214
4.64%
1.06%
953
2024/01/29
120
0
-5
115
4.66%
0.53%
1,219

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯電
2303.TW
50.70
0.601.17%
89,126
群創
3481.TW
15.55
0.503.32%
224,303
彩晶
6116.TW
9.22
0.131.39%
12,840
台積電
2330.TW
924.00
55.005.62%
81,991
錸德
2349.TW
14.60
1.308.18%
54,020

光電產業漲跌排行

惠特
6706.TW
116.50
6.005.43%
5,308
晶彩科
3535.TW
71.40
3.304.85%
3,132
億光
2393.TW
83.60
3.604.50%
4,962
翔耀
2438.TW
74.00
2.703.79%
1,366
群創
3481.TW
15.55
0.503.32%
224,094

相關概念股

三星供應鏈
1.51%
3.09%
折疊手機
1.73%
1.62%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。