建碁

3046

電腦週邊

56.30.20(0.36%)

收盤 | 2024/11/25 13:30 更新

109成交量

14.55 (77.65)本益比 (同業平均)

連3漲 (2.93%)

連漲連跌

法人買賣變化

資料時間：2024/11/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
59
18
41
連2買 (87)
投信
0
0
0
連84平 (0)
自營商
3
0
3
連8買 (104)
三大法人
62
18
44
連3買 (96)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/25
41
0
3
44
3.25%
0.36%
109
2024/11/22
46
0
2
48
3.20%
0.90%
128
2024/11/21
-4
0
8
4
3.15%
1.65%
49
2024/11/20
-17
0
4
-13
3.18%
1.08%
71
2024/11/19
-4
0
4
0
3.21%
1.28%
82
2024/11/18
-32
0
1
-31
3.24%
1.80%
165
2024/11/15
34
0
80
114
3.28%
2.39%
228
2024/11/14
-51
0
2
-49
3.23%
1.63%
155
2024/11/13
2
0
-4
-2
3.30%
0.18%
112
2024/11/12
-35
0
-1
-36
3.29%
2.30%
234
2024/11/11
26
0
0
26
3.33%
0.71%
214
2024/11/08
-175
0
0
-175
3.24%
0.88%
467
2024/11/07
14
0
-3
11
3.46%
1.07%
473
2024/11/06
12
0
0
12
3.44%
1.64%
113
2024/11/05
-10
0
0
-10
3.43%
1.66%
88
2024/11/04
-28
0
0
-28
3.44%
1.10%
105
2024/11/01
17
0
-9
8
3.47%
0.74%
83
2024/10/30
-26
0
-4
-30
3.45%
0.73%
152
2024/10/29
-53
0
-10
-63
3.48%
0.91%
148
2024/10/28
-36
0
1
-35
3.55%
1.25%
156
2024/10/25
-23
0
0
-23
3.60%
0.53%
162
2024/10/24
-28
0
10
-18
3.63%
1.23%
109
2024/10/23
-7
0
-2
-9
3.67%
0.18%
102
2024/10/22
2
0
7
9
3.68%
0.35%
77
2024/10/21
30
0
2
32
3.67%
0.71%
57
2024/10/18
-73
0
3
-70
3.64%
1.92%
192
2024/10/17
19
0
1
20
3.72%
1.06%
95
2024/10/16
-42
0
3
-39
3.69%
0.18%
83
2024/10/15
7
0
1
8
3.67%
0.35%
98
2024/10/14
48
0
-2
46
3.67%
0.53%
170
2024/10/11
-41
0
0
-41
3.62%
0.35%
140
2024/10/09
-67
0
-2
-70
3.65%
0.87%
176
2024/10/08
-67
0
-2
-69
3.73%
1.37%
173
2024/10/07
-34
0
2
-32
3.69%
1.35%
325
2024/10/04
-43
0
6
-37
3.73%
1.50%
195
2024/10/01
2
0
2
4
3.79%
0.17%
68
2024/09/30
-20
0
1
-19
3.80%
1.48%
133
2024/09/27
15
0
1
16
3.82%
0.16%
121
2024/09/26
-41
0
3
-38
3.80%
0.16%
170
2024/09/25
14
0
4
18
3.85%
0.16%
160
2024/09/24
-60
0
0
-60
3.82%
0.33%
178
2024/09/23
80
0
1
81
3.90%
2.87%
347
2024/09/20
-7
0
0
-7
3.80%
1.02%
182
2024/09/19
20
0
-2
18
3.81%
1.21%
120
2024/09/18
-74
0
0
-74
3.79%
1.02%
173
2024/09/16
-18
0
1
-17
3.89%
0.00%
102
2024/09/13
69
0
3
72
3.92%
0.00%
189
2024/09/12
36
0
-11
25
3.83%
1.03%
218
2024/09/11
-251
0
1
-250
3.78%
2.85%
573
2024/09/10
36
0
1
37
4.10%
3.40%
366
2024/09/09
80
0
-1
79
4.06%
1.48%
264
2024/09/06
14
0
-18
-3
3.96%
0.00%
343
2024/09/05
-83
0
-1
-84
3.95%
1.93%
368
2024/09/04
-11
0
-5
-16
4.00%
4.75%
650
2024/09/03
-5
0
2
-3
4.02%
1.36%
308
2024/09/02
117
0
1
118
4.01%
0.92%
818
2024/08/30
26
0
1
27
3.87%
0.15%
313
2024/08/29
286
0
0
286
3.91%
2.19%
698
2024/08/28
-48
0
0
-48
3.58%
0.62%
175
2024/08/27
105
0
-1
104
3.74%
0.78%
286
2024/08/26
220
0
0
220
3.71%
1.59%
375
2024/08/23
35
0
15
50
3.43%
2.02%
569
2024/08/22
-17
0
9
-8
3.38%
0.16%
269
2024/08/21
119
0
0
119
3.57%
0.94%
416
2024/08/20
136
0
0
136
3.42%
0.31%
532
2024/08/19
-25
0
-1
-26
3.26%
0.79%
832
2024/08/16
64
0
1
65
3.31%
0.63%
646
2024/08/15
-1
0
-1
-2
3.24%
0.62%
737
2024/08/14
230
0
-14
216
3.27%
0.77%
1,755
2024/08/13
208
0
0
208
3.00%
3.03%
1,242
2024/08/12
268
0
-2
266
2.87%
2.61%
1,309
2024/08/09
214
0
-35
179
2.51%
3.38%
3,178
2024/08/08
8
0
-1
7
2.19%
9.83%
1,977
2024/08/07
-3
0
-2
-5
2.21%
10.00%
403
2024/08/06
134
0
3
137
2.21%
4.48%
870
2024/08/05
-17
0
-2
-19
2.04%
9.84%
663
2024/08/02
-11
0
-1
-12
2.04%
2.40%
101
2024/08/01
37
0
0
37
2.05%
1.75%
127
2024/07/31
74
0
0
74
2.04%
1.06%
133
2024/07/30
58
0
-2
56
1.95%
1.61%
226
2024/07/29
-46
0
0
-46
1.88%
1.76%
289
2024/07/26
46
0
-1
45
1.92%
2.74%
252
2024/07/23
32
0
0
32
1.87%
1.39%
119
2024/07/22
-14
0
3
-11
1.82%
3.19%
359
2024/07/19
-180
0
1
-179
1.76%
1.65%
376
2024/07/18
-83
0
0
-83
1.93%
1.79%
246
2024/07/17
-35
0
0
-35
2.04%
0.65%
145
2024/07/16
170
0
0
170
2.03%
1.97%
333
2024/07/15
-151
0
-16
-167
1.80%
1.14%
302
2024/07/12
11
0
-1
10
1.99%
1.28%
199
2024/07/11
27
0
0
27
1.96%
0.97%
140
2024/07/10
-3
0
3
0
1.93%
0.65%
122
2024/07/09
-30
0
-1
-31
1.92%
2.08%
265
2024/07/08
-102
0
1
-101
1.94%
1.88%
215
2024/07/05
118
0
0
118
2.07%
1.75%
319
2024/07/04
-28
0
0
-28
2.02%
0.32%
161
2024/07/03
168
0
0
168
2.06%
0.47%
353
2024/07/02
-4
0
1
-3
1.87%
0.47%
209
2024/07/01
-24
0
15
-9
1.88%
0.31%
230
2024/06/28
36
0
0
36
1.91%
0.61%
193
2024/06/27
-74
0
-1
-75
1.94%
0.00%
236
2024/06/26
112
0
2
114
2.04%
1.09%
332
2024/06/25
-28
0
2
-26
1.90%
0.00%
176
2024/06/24
-16
0
0
-16
1.90%
0.46%
525
2024/06/21
46
0
0
46
2.01%
0.31%
198
2024/06/20
136
0
1
137
1.95%
1.74%
346
2024/06/19
-42
0
12
-30
1.77%
0.16%
177
2024/06/18
-57
0
1
-56
1.88%
0.94%
235
2024/06/17
89
0
2
91
1.96%
0.79%
197
2024/06/14
-39
0
0
-39
1.92%
0.63%
169
2024/06/13
130
0
0
130
1.98%
1.43%
369
2024/06/12
-56
0
0
-56
1.81%
0.00%
249
2024/06/11
-96
0
-12
-108
1.98%
1.71%
406
2024/06/07
184
0
0
184
2.08%
1.90%
864
2024/06/06
4
0
6
10
1.90%
0.64%
326
2024/06/05
-11
0
-1
-12
1.91%
1.11%
221
2024/06/04
-36
0
1
-35
2.02%
1.56%
431
2024/06/03
140
0
18
158
2.09%
2.39%
318
2024/05/31
40
0
-4
36
1.92%
0.48%
175
2024/05/30
-56
0
1
-55
1.92%
2.17%
273
2024/05/29
46
0
0
46
2.01%
0.94%
236
2024/05/28
109
0
-7
102
2.03%
1.11%
355
2024/05/27
173
0
-6
167
1.92%
1.77%
344

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,030.00
10.000.96%
49,516
鴻海
2317.TW
210.50
7.503.69%
80,132
聯發科
2454.TW
1,280.00
30.002.29%
7,444
廣達
2382.TW
299.00
2.000.67%
23,011
TSM
Taiwan Semiconductor Manufacturing Company Limited
185.08
5.002.63%
12.993M

電腦週邊產業漲跌排行

普安
2495.TW
38.10
2.356.57%
10,303
永崴投控
3712.TW
74.20
4.506.46%
52,109
緯創
3231.TW
124.50
6.005.06%
102,267
華擎
3515.TW
239.50
11.505.04%
3,108
振樺電
8114.TW
313.50
14.504.85%
1,924

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。