健鼎

3044

電子零組件

193.00.50(0.26%)

收盤 | 2024/04/26 14:30 更新

2,566成交量

16.74 (45.87)本益比 (同業平均)

連3漲 (3.21%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
559
1,370
-811
買→賣 (-811)
投信
149
28
121
連10買 (8,692)
自營商
31
77
-46
連6買→賣 (-46)
三大法人
739
1,474
-735
買→賣 (-735)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
-811
121
-46
-735
32.20%
0.26%
2,566
2024/04/25
377
65
43
484
32.34%
0.52%
2,991
2024/04/24
-1,675
993
95
-587
32.26%
2.41%
5,391
2024/04/23
-2,450
1,164
43
-1,243
32.55%
2.09%
4,382
2024/04/22
-2,057
1,852
36
-169
32.97%
1.29%
4,007
2024/04/19
-2,389
2,034
114
-241
33.34%
2.27%
6,158
2024/04/18
-1,163
897
189
-77
33.75%
2.86%
4,190
2024/04/17
-900
386
-34
-548
33.96%
0.79%
2,189
2024/04/16
-1,061
640
372
-50
34.13%
2.80%
4,173
2024/04/15
-1,370
540
90
-740
34.33%
2.00%
3,162
2024/04/12
-389
-449
8
-831
34.60%
0.50%
2,994
2024/04/11
-1,305
-603
31
-1,877
34.69%
1.71%
3,647
2024/04/10
-812
-21
-47
-880
34.92%
1.44%
1,925
2024/04/09
-390
133
-67
-324
35.06%
1.42%
1,590
2024/04/08
-651
326
11
-314
35.11%
0.94%
2,044
2024/04/03
497
-98
51
450
35.22%
0.24%
3,602
2024/04/02
-151
1,144
45
1,038
35.13%
3.41%
3,563
2024/04/01
-681
-113
173
-621
35.22%
0.49%
2,976
2024/03/29
-138
-511
-152
-801
35.35%
0.00%
2,852
2024/03/28
-243
168
-102
-177
35.38%
0.97%
2,588
2024/03/27
-356
-1,009
-41
-1,406
35.43%
0.49%
5,475
2024/03/26
-1,193
-783
-160
-2,137
35.50%
4.64%
7,257
2024/03/25
-411
-449
-100
-959
35.82%
1.15%
4,319
2024/03/22
4,100
-656
52
3,496
35.89%
2.35%
7,538
2024/03/21
-1,833
-87
97
-1,823
35.11%
0.23%
7,192
2024/03/20
278
471
-104
644
35.46%
0.23%
8,325
2024/03/19
-2,446
2,085
-255
-616
35.40%
2.06%
9,702
2024/03/18
-772
4,534
155
3,917
35.86%
6.59%
10,218
2024/03/15
-1,170
1,413
178
421
36.02%
1.49%
5,877
2024/03/14
-1,674
1,218
-10
-466
36.23%
1.46%
4,833
2024/03/13
-2,762
1,163
56
-1,543
36.55%
1.91%
6,788
2024/03/12
-962
181
-12
-793
37.07%
0.97%
3,670
2024/03/11
-1,348
400
-146
-1,094
37.21%
2.59%
6,760
2024/03/08
-2,721
1,221
-319
-1,819
37.43%
3.19%
12,144
2024/03/07
-3,096
1,121
83
-1,892
37.90%
1.15%
16,439
2024/03/06
-2,307
413
55
-1,839
38.49%
1.64%
8,530
2024/03/05
-1,635
546
152
-937
38.93%
0.95%
6,472
2024/03/04
-1,484
1,162
-85
-407
39.22%
1.93%
5,792
2024/03/01
-2,449
-575
81
-2,943
39.50%
0.24%
8,494
2024/02/29
-861
-969
77
-1,752
39.98%
1.19%
4,712
2024/02/27
408
-180
-140
88
40.14%
2.77%
4,607
2024/02/26
-559
-66
-36
-661
40.06%
1.17%
3,046
2024/02/23
-266
97
-196
-364
40.17%
2.51%
7,454
2024/02/22
751
-3,397
-164
-2,810
40.23%
0.23%
10,362
2024/02/21
717
0
-128
590
40.07%
2.88%
5,270
2024/02/20
469
265
10
744
39.96%
1.12%
4,739
2024/02/19
805
448
-155
1,098
39.86%
0.89%
5,492
2024/02/16
1,057
1,449
11
2,517
39.70%
0.90%
16,777
2024/02/15
358
213
348
918
39.48%
9.85%
11,383
2024/02/05
848
510
18
1,376
39.40%
2.27%
6,023
2024/02/02
-551
971
-9
411
39.24%
2.32%
4,930
2024/02/01
1,156
759
181
2,096
39.34%
3.47%
5,321
2024/01/31
-338
-54
-9
-401
39.11%
0.00%
3,351
2024/01/30
43
-50
74
67
39.17%
2.18%
4,168
2024/01/29
278
103
34
415
39.16%
2.23%
1,644
2024/01/26
16
199
0
215
39.11%
0.00%
1,168
2024/01/25
-730
54
34
-643
39.10%
1.37%
1,821
2024/01/24
-208
39
-69
-238
39.27%
1.09%
2,031
2024/01/23
398
167
82
647
39.33%
2.51%
3,209
2024/01/22
-165
35
44
-86
39.27%
1.70%
4,339
2024/01/19
-344
-130
-35
-509
39.31%
0.28%
6,678
2024/01/18
238
-672
272
-162
39.37%
2.21%
6,865
2024/01/17
-5,456
313
511
-4,632
39.32%
6.46%
10,818
2024/01/16
-572
735
384
547
40.31%
0.00%
2,570
2024/01/15
-673
740
132
199
40.43%
1.04%
2,708
2024/01/12
1,054
226
96
1,376
40.56%
0.26%
4,200
2024/01/11
-547
759
50
262
40.36%
0.53%
2,812
2024/01/10
33
713
92
838
40.46%
2.15%
2,501
2024/01/09
142
375
-5
512
40.45%
0.00%
4,028
2024/01/08
-53
79
71
96
40.43%
1.59%
2,887
2024/01/05
-3,232
1,461
-124
-1,895
40.44%
2.83%
7,024
2024/01/04
-489
1,682
25
1,218
41.04%
1.57%
4,155
2024/01/03
-670
410
131
-129
41.14%
0.26%
2,713
2024/01/02
-262
-329
64
-527
41.28%
1.54%
3,354
2023/12/29
-240
-62
38
-264
41.33%
2.63%
3,526
2023/12/28
-277
-685
40
-922
41.39%
0.78%
3,245
2023/12/27
-483
-637
-94
-1,214
41.44%
1.79%
2,884
2023/12/26
-224
246
-56
-34
41.53%
0.26%
3,667
2023/12/25
-66
-189
18
-237
41.57%
0.26%
2,857
2023/12/22
-324
-33
6
-350
41.58%
0.78%
3,771
2023/12/21
-84
-317
7
-395
41.64%
1.78%
3,352
2023/12/20
571
-119
-168
284
41.66%
0.76%
3,463
2023/12/19
-166
101
-138
-203
41.55%
4.11%
6,288
2023/12/18
-340
1,249
-69
840
41.58%
0.49%
5,884
2023/12/15
-1,673
1,687
-50
-36
41.64%
1.67%
7,955
2023/12/14
-854
1,721
-312
555
41.96%
0.48%
8,436
2023/12/13
-140
2,674
247
2,781
42.10%
5.30%
9,125
2023/12/12
-656
2,390
-74
1,661
42.13%
2.33%
5,129
2023/12/11
-528
82
105
-341
42.26%
3.73%
4,805
2023/12/08
389
756
-44
1,101
42.35%
1.52%
4,033
2023/12/07
395
459
2
856
42.28%
0.50%
2,975
2023/12/06
867
651
-139
1,379
42.20%
0.00%
4,976
2023/12/05
255
669
-54
870
42.04%
0.76%
3,945
2023/12/04
-226
371
-9
136
42.01%
2.07%
4,096
2023/12/01
-268
364
96
192
42.04%
0.26%
2,608
2023/11/30
-352
28
-85
-409
41.96%
1.31%
4,815
2023/11/29
511
-343
-50
118
42.03%
2.97%
4,661
2023/11/28
-241
-900
44
-1,097
41.93%
1.37%
4,454
2023/11/27
665
-679
15
1
42.00%
3.44%
4,032
2023/11/24
275
-220
-46
9
41.97%
0.79%
2,210
2023/11/23
151
-492
-48
-389
41.92%
1.55%
4,037
2023/11/22
-117
-634
-16
-767
41.88%
1.28%
3,593
2023/11/21
92
-765
-200
-873
41.90%
1.82%
4,508
2023/11/20
126
-596
-1
-471
41.88%
1.79%
7,978
2023/11/17
633
-971
-67
-405
41.84%
0.25%
3,140
2023/11/16
409
62
-32
439
41.73%
0.00%
3,566
2023/11/15
-1,522
98
-108
-1,533
41.67%
2.00%
7,915
2023/11/14
1,159
-380
1
780
41.96%
1.52%
6,782
2023/11/13
988
295
-216
1,067
41.72%
0.77%
11,378
2023/11/10
3,399
1,436
-43
4,792
41.55%
5.09%
17,338
2023/11/09
-1,111
-609
600
-1,120
40.89%
2.47%
6,531
2023/11/08
6
-292
49
-237
41.10%
1.11%
3,543
2023/11/07
-215
-219
6
-428
41.10%
0.28%
2,271
2023/11/06
-428
427
-458
-459
41.18%
1.40%
4,631
2023/11/03
-920
1,719
163
962
41.27%
3.19%
5,091
2023/11/02
-983
-594
48
-1,529
41.44%
4.23%
4,721
2023/11/01
-550
219
-92
-423
41.66%
0.30%
3,080
2023/10/31
600
-337
0
263
41.77%
4.62%
4,894
2023/10/30
-344
86
68
-190
41.65%
0.29%
2,231
2023/10/27
-347
190
30
-126
41.73%
1.17%
4,830

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

緯創
3231.TW
113.00
1.000.89%
38,350
廣達
2382.TW
257.50
2.000.78%
40,646
欣興
3037.TW
182.50
1.500.82%
17,284
金像電
2368.TW
192.50
5.502.94%
5,834
光寶科
2301.TW
101.00
1.601.61%
11,774

電子零組件產業漲跌排行

鈺邦
6449.TW
129.50
11.509.75%
6,886
川湖
2059.TW
1,185.00
105.009.72%
1,395
太空梭
2440.TW
16.00
0.956.31%
1,482
偉訓
3032.TW
75.60
3.104.28%
2,025
台光電
2383.TW
397.00
14.503.79%
5,916

相關概念股

AI人工智慧
2.19%
3.40%
雲伺服器
1.75%
0.90%
華為供應鏈
1.23%
1.60%
Mini LED
1.10%
2.41%
蘋果200大供應商
0.80%
2.07%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。