健鼎

3044
電子零組件
186.54.00(2.19%)
收盤 | 2024/11/21 13:30 更新
1,398成交量
12.03 (31.57)本益比 (同業平均)
跌→漲 (2.19%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    868
    421
    447
    賣→買 (447)
  • 投信
    18
    93
    -75
    連3買→賣 (-75)
  • 自營商
    48
    55
    -7
    連2賣 (-30)
  • 三大法人
    934
    569
    365
    賣→買 (365)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/21
    447
    -75
    -7
    365
    35.61%
    2.19%
    1,398
  • 2024/11/20
    -1,447
    83
    -23
    -1,387
    35.53%
    1.62%
    2,589
  • 2024/11/19
    5
    71
    11
    87
    35.90%
    1.37%
    1,173
  • 2024/11/18
    -1,542
    90
    -47
    -1,499
    35.90%
    2.92%
    2,345
  • 2024/11/15
    -165
    -1
    13
    -153
    36.19%
    0.80%
    868
  • 2024/11/14
    -738
    63
    2
    -673
    36.23%
    0.80%
    1,727
  • 2024/11/13
    -924
    127
    22
    -775
    36.39%
    0.27%
    2,205
  • 2024/11/12
    -1,890
    -95
    -14
    -1,999
    36.58%
    2.84%
    3,050
  • 2024/11/11
    -435
    -7
    -5
    -447
    36.90%
    0.26%
    1,858
  • 2024/11/08
    -2,380
    58
    4
    -2,319
    36.96%
    3.74%
    5,251
  • 2024/11/07
    153
    0
    87
    240
    37.39%
    3.35%
    1,530
  • 2024/11/06
    -31
    -147
    9
    -169
    37.36%
    0.78%
    946
  • 2024/11/05
    -306
    1
    34
    -271
    37.36%
    0.26%
    822
  • 2024/11/04
    -103
    -22
    6
    -118
    37.42%
    0.00%
    528
  • 2024/11/01
    -142
    95
    -22
    -69
    37.44%
    0.00%
    1,951
  • 2024/10/30
    -35
    53
    -11
    7
    37.47%
    0.26%
    841
  • 2024/10/29
    -288
    235
    -38
    -91
    37.51%
    3.51%
    2,474
  • 2024/10/28
    -828
    -2
    52
    -778
    37.57%
    2.31%
    4,411
  • 2024/10/25
    -375
    -180
    22
    -533
    37.71%
    1.30%
    1,286
  • 2024/10/24
    -198
    5
    -59
    -252
    37.75%
    2.04%
    965
  • 2024/10/23
    146
    -93
    -20
    33
    37.82%
    0.51%
    1,309
  • 2024/10/22
    -110
    109
    3
    2
    37.79%
    0.77%
    1,110
  • 2024/10/21
    506
    -199
    0
    307
    37.79%
    2.08%
    2,022
  • 2024/10/18
    -624
    6
    35
    -583
    37.68%
    0.52%
    1,311
  • 2024/10/17
    121
    -135
    10
    -3
    37.79%
    1.31%
    1,223
  • 2024/10/16
    -435
    -215
    -4
    -654
    37.76%
    1.80%
    1,569
  • 2024/10/15
    131
    -109
    -5
    16
    37.85%
    0.78%
    1,072
  • 2024/10/14
    -120
    8
    9
    -103
    37.82%
    0.26%
    680
  • 2024/10/11
    -89
    3
    -6
    -92
    37.84%
    0.26%
    907
  • 2024/10/09
    -293
    -5
    0
    -298
    37.86%
    0.26%
    1,113
  • 2024/10/08
    -643
    105
    11
    -526
    37.92%
    1.54%
    1,308
  • 2024/10/07
    -99
    115
    22
    38
    38.04%
    1.83%
    1,194
  • 2024/10/04
    -305
    -42
    20
    -327
    38.06%
    0.78%
    2,900
  • 2024/10/01
    -264
    -861
    116
    -1,009
    38.17%
    1.78%
    2,768
  • 2024/09/30
    -472
    0
    9
    -463
    38.22%
    1.75%
    1,383
  • 2024/09/27
    910
    -843
    -52
    15
    38.31%
    0.50%
    1,924
  • 2024/09/26
    424
    -782
    -136
    -494
    38.14%
    2.43%
    2,372
  • 2024/09/25
    1,707
    -762
    61
    1,006
    38.08%
    2.74%
    3,521
  • 2024/09/24
    134
    -382
    -2
    -250
    37.76%
    0.50%
    2,194
  • 2024/09/23
    684
    -444
    85
    325
    37.79%
    2.54%
    2,710
  • 2024/09/20
    294
    -526
    81
    -151
    37.65%
    0.25%
    3,097
  • 2024/09/19
    414
    -649
    29
    -206
    37.60%
    1.29%
    2,294
  • 2024/09/18
    -317
    141
    -67
    -243
    37.52%
    0.51%
    1,604
  • 2024/09/16
    -83
    19
    -7
    -70
    37.57%
    0.51%
    630
  • 2024/09/13
    -479
    62
    10
    -408
    37.59%
    0.77%
    947
  • 2024/09/12
    -210
    5
    32
    -173
    37.68%
    2.89%
    1,291
  • 2024/09/11
    -437
    187
    10
    -240
    37.71%
    0.52%
    1,281
  • 2024/09/10
    -546
    69
    15
    -462
    37.80%
    2.54%
    1,583
  • 2024/09/09
    8
    43
    -66
    -14
    37.91%
    0.00%
    1,284
  • 2024/09/06
    -719
    133
    43
    -543
    37.90%
    1.01%
    1,518
  • 2024/09/05
    -716
    612
    -108
    -212
    38.02%
    0.25%
    1,789
  • 2024/09/04
    -735
    471
    -140
    -404
    38.15%
    5.26%
    3,000
  • 2024/09/03
    64
    134
    8
    206
    38.27%
    0.48%
    1,741
  • 2024/09/02
    -256
    129
    19
    -107
    38.27%
    0.73%
    1,057
  • 2024/08/30
    -81
    25
    -34
    -90
    38.31%
    0.24%
    1,594
  • 2024/08/29
    222
    -9
    -29
    184
    38.33%
    0.24%
    1,013
  • 2024/08/28
    -493
    44
    12
    -437
    38.28%
    0.72%
    1,090
  • 2024/08/27
    -773
    175
    16
    -583
    38.42%
    0.97%
    1,660
  • 2024/08/26
    -1,098
    56
    -83
    -1,125
    38.59%
    1.44%
    2,801
  • 2024/08/23
    545
    298
    74
    916
    38.82%
    5.03%
    5,301
  • 2024/08/22
    48
    49
    53
    150
    38.72%
    1.53%
    2,550
  • 2024/08/21
    -277
    0
    -78
    -355
    38.73%
    0.51%
    2,038
  • 2024/08/20
    105
    -44
    -5
    56
    38.80%
    0.00%
    1,218
  • 2024/08/19
    -478
    108
    -79
    -449
    38.78%
    0.51%
    1,686
  • 2024/08/16
    -420
    76
    31
    -313
    38.87%
    1.28%
    3,847
  • 2024/08/15
    331
    325
    -12
    644
    38.95%
    1.03%
    3,456
  • 2024/08/14
    -754
    91
    -544
    -1,207
    38.89%
    0.00%
    3,632
  • 2024/08/13
    -882
    708
    -356
    -530
    39.06%
    0.51%
    3,862
  • 2024/08/12
    1,017
    141
    68
    1,226
    39.27%
    2.91%
    3,436
  • 2024/08/09
    -6,216
    128
    -82
    -6,170
    39.13%
    3.82%
    12,877
  • 2024/08/08
    -1,312
    283
    -27
    -1,056
    40.20%
    1.29%
    6,126
  • 2024/08/07
    -601
    895
    -22
    272
    40.37%
    8.38%
    4,101
  • 2024/08/06
    967
    361
    60
    1,388
    40.46%
    0.85%
    4,796
  • 2024/08/05
    -325
    845
    -263
    257
    40.27%
    9.90%
    3,422
  • 2024/08/02
    -1,376
    801
    -106
    -681
    40.33%
    4.60%
    3,196
  • 2024/08/01
    330
    417
    9
    756
    40.59%
    4.03%
    2,452
  • 2024/07/31
    -720
    41
    -28
    -707
    40.53%
    1.24%
    3,261
  • 2024/07/30
    -1,861
    1,190
    12
    -659
    40.65%
    0.25%
    3,934
  • 2024/07/29
    -595
    203
    -31
    -423
    40.99%
    1.23%
    2,384
  • 2024/07/26
    -1,709
    77
    -155
    -1,787
    41.11%
    4.00%
    4,153
  • 2024/07/23
    1,443
    647
    18
    2,108
    41.44%
    3.91%
    4,168
  • 2024/07/22
    -829
    435
    3
    -391
    41.22%
    1.92%
    4,517
  • 2024/07/19
    1,216
    -621
    -28
    567
    41.37%
    0.72%
    4,298
  • 2024/07/18
    -262
    -701
    -70
    -1,033
    41.12%
    1.90%
    4,977
  • 2024/07/17
    -32
    -943
    -20
    -995
    41.17%
    2.31%
    3,233
  • 2024/07/16
    2,935
    -240
    60
    2,755
    41.17%
    5.11%
    6,747
  • 2024/07/15
    -485
    -89
    71
    -503
    40.61%
    1.20%
    3,670
  • 2024/07/12
    302
    -587
    -18
    -303
    40.71%
    2.35%
    3,133
  • 2024/07/11
    614
    -628
    -33
    -47
    40.55%
    0.23%
    3,020
  • 2024/07/10
    1,540
    338
    118
    1,996
    40.47%
    4.40%
    3,540
  • 2024/07/09
    -203
    -1,151
    -390
    -1,744
    40.14%
    1.40%
    4,993
  • 2024/07/08
    -3,762
    40
    -185
    -3,907
    40.16%
    4.44%
    5,662
  • 2024/07/05
    795
    118
    -20
    893
    40.88%
    0.90%
    2,541
  • 2024/07/04
    572
    843
    117
    1,532
    40.73%
    3.24%
    3,886
  • 2024/07/03
    1,017
    -1,977
    -11
    -971
    40.62%
    0.47%
    5,303
  • 2024/07/02
    1,083
    -2,311
    78
    -1,150
    40.43%
    1.60%
    4,968
  • 2024/07/01
    590
    -985
    -8
    -403
    40.22%
    0.00%
    2,782
  • 2024/06/28
    787
    -1,011
    49
    -175
    40.11%
    0.00%
    2,629
  • 2024/06/27
    -600
    351
    1
    -248
    39.96%
    1.58%
    2,171
  • 2024/06/26
    -239
    596
    16
    373
    40.07%
    0.00%
    2,596
  • 2024/06/25
    -745
    882
    3
    140
    40.12%
    0.00%
    3,958
  • 2024/06/24
    -1,468
    1,114
    -27
    -381
    40.26%
    1.77%
    3,918
  • 2024/06/21
    1,463
    251
    155
    1,869
    40.57%
    1.80%
    7,346
  • 2024/06/20
    1,020
    195
    279
    1,495
    40.32%
    3.74%
    7,450
  • 2024/06/19
    232
    118
    -14
    336
    40.12%
    0.70%
    3,239
  • 2024/06/18
    468
    62
    65
    594
    40.08%
    1.17%
    2,582
  • 2024/06/17
    202
    99
    9
    310
    39.99%
    0.24%
    1,713
  • 2024/06/14
    -59
    -51
    -16
    -126
    39.96%
    0.47%
    2,011
  • 2024/06/13
    -295
    -390
    -45
    -730
    39.97%
    0.47%
    2,684
  • 2024/06/12
    3,043
    -3,020
    -18
    6
    40.04%
    0.70%
    5,829
  • 2024/06/11
    2,230
    -2,762
    49
    -483
    39.56%
    0.70%
    6,349
  • 2024/06/07
    2,456
    -3,217
    -49
    -810
    39.17%
    0.69%
    6,428
  • 2024/06/06
    2,580
    -3,105
    116
    -409
    38.66%
    0.23%
    6,780
  • 2024/06/05
    1,735
    -2,644
    -65
    -974
    38.14%
    1.81%
    6,387
  • 2024/06/04
    3,280
    -2,472
    -36
    772
    37.97%
    0.92%
    7,946
  • 2024/06/03
    5,323
    -3,756
    -11
    1,556
    37.41%
    3.07%
    9,720
  • 2024/05/31
    6,198
    -6,596
    24
    -373
    36.42%
    0.95%
    11,734
  • 2024/05/30
    3,149
    -4,371
    14
    -1,208
    35.26%
    0.47%
    7,152
  • 2024/05/29
    2,908
    -3,316
    -32
    -440
    34.64%
    0.00%
    6,551
  • 2024/05/28
    2,076
    -3,394
    52
    -1,266
    34.11%
    3.21%
    8,766
  • 2024/05/27
    -125
    -2,022
    -17
    -2,165
    33.72%
    2.68%
    5,279
  • 2024/05/24
    -291
    1,696
    -12
    1,393
    33.73%
    1.59%
    4,002
  • 2024/05/23
    -2,269
    3,009
    -3
    737
    33.81%
    0.68%
    7,133
  • 2024/05/22
    -1,622
    1,706
    -123
    -39
    34.24%
    0.45%
    5,266
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 智易
    3596.TW
    166.00
    2.001.22%
    1,137
  • 鴻海
    2317.TW
    202.50
    3.501.70%
    49,070
  • 台燿
    6274.TWO
    167.00
    12.007.74%
    18,522
  • 興勤
    2428.TW
    158.50
    3.001.93%
    112
  • 金像電
    2368.TW
    188.50
    13.007.41%
    10,140
電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。