科風

3043

其他電子

23.800.75(3.05%)

收盤 | 2025/06/13 13:30 更新

187成交量

27.58 (167.22)本益比 (同業平均)

漲→跌 (3.05%)

連漲連跌

法人買賣變化

資料時間：2025/06/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
8
14
-6
連9賣 (-236)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連2買→平 (0)
三大法人
8
14
-6
連9賣 (-219)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/12
-6
0
0
-6
3.33%
0.61%
35
2025/06/11
-9
0
3
-6
3.35%
0.41%
65
2025/06/10
-12
0
6
-6
3.37%
0.62%
108
2025/06/09
-88
0
-2
-90
3.45%
2.99%
249
2025/06/06
-31
0
0
-31
3.68%
1.38%
90
2025/06/05
-14
0
4
-10
3.76%
0.39%
74
2025/06/04
-12
0
0
-12
3.80%
0.59%
47
2025/06/03
-38
0
2
-36
3.83%
2.12%
91
2025/06/02
-26
0
4
-22
3.92%
3.17%
41
2025/05/29
9
0
0
9
4.01%
0.75%
47
2025/05/28
-28
0
1
-27
3.99%
1.48%
50
2025/05/27
-1
0
3
2
4.20%
2.17%
95
2025/05/26
30
0
0
30
4.20%
0.36%
81
2025/05/23
21
0
0
21
4.12%
0.72%
86
2025/05/22
5
0
0
5
4.07%
0.36%
82
2025/05/21
22
0
-4
18
4.06%
4.09%
140
2025/05/20
13
0
-1
12
4.00%
0.75%
40
2025/05/19
-2
0
0
-2
3.97%
1.11%
100
2025/05/16
-3
0
0
-3
3.73%
0.37%
62
2025/05/15
1
0
0
1
3.73%
1.09%
69
2025/05/14
32
0
0
32
3.73%
0.74%
101
2025/05/13
-40
0
-11
-51
3.66%
0.37%
174
2025/05/12
69
0
-1
68
3.76%
6.64%
320
2025/05/09
4
0
-1
3
3.68%
0.97%
97
2025/05/08
8
0
0
8
3.67%
0.98%
38
2025/05/07
7
0
2
9
3.65%
0.39%
34
2025/05/06
11
0
0
11
3.63%
0.20%
44
2025/05/05
-70
0
1
-69
3.61%
4.66%
126
2025/05/02
-37
0
0
-37
3.79%
4.08%
225
2025/04/30
-10
0
0
-10
3.88%
0.58%
93
2025/04/29
25
0
0
25
3.91%
2.98%
169
2025/04/28
63
0
0
63
3.89%
1.00%
103
2025/04/25
38
0
1
39
3.69%
0.00%
102
2025/04/24
-19
0
-2
-21
3.65%
0.99%
52
2025/04/23
40
0
-4
36
3.70%
4.57%
139
2025/04/22
17
0
6
23
3.58%
0.63%
90
2025/04/21
-35
0
7
-28
3.54%
3.63%
82
2025/04/18
-13
0
-4
-17
3.63%
1.98%
49
2025/04/17
-4
0
2
-2
3.67%
1.40%
88
2025/04/16
2
0
5
7
3.67%
1.58%
101
2025/04/15
-5
0
0
-5
3.76%
3.47%
194
2025/04/14
-8
0
-10
-18
3.77%
4.03%
236
2025/04/11
-22
0
-4
-26
3.79%
2.89%
335
2025/04/10
23
0
0
23
3.84%
9.98%
238
2025/04/09
9
0
0
9
3.78%
10.00%
356
2025/04/08
35
0
-11
24
3.73%
9.93%
497
2025/04/07
0
0
0
0
3.64%
9.93%
17
2025/04/02
5
0
0
5
3.65%
0.33%
82
2025/04/01
30
0
12
42
3.64%
1.86%
123
2025/03/31
60
0
0
60
3.65%
5.29%
348
2025/03/28
-21
0
0
-21
3.51%
1.89%
159
2025/03/27
38
0
-2
36
3.57%
1.24%
91
2025/03/26
58
0
0
58
3.47%
0.94%
198
2025/03/25
-23
0
1
-22
3.19%
1.69%
135
2025/03/24
-77
0
-1
-78
3.25%
0.76%
181
2025/03/21
53
0
0
53
3.45%
0.76%
148
2025/03/20
50
0
0
50
3.31%
1.38%
88
2025/03/19
-32
0
7
-25
3.19%
0.91%
95
2025/03/18
1
0
0
1
3.27%
0.76%
123
2025/03/17
31
0
-1
30
3.27%
0.76%
68
2025/03/14
7
0
-2
5
3.18%
0.15%
88
2025/03/13
-53
0
0
-53
3.21%
2.09%
111
2025/03/12
22
0
4
26
3.36%
0.00%
133
2025/03/11
-4
0
-13
-17
3.31%
1.76%
253
2025/03/10
7
0
5
12
3.32%
1.34%
171
2025/03/07
24
0
0
24
3.30%
0.30%
155
2025/03/06
-61
0
6
-55
3.24%
2.60%
189
2025/03/05
43
0
4
47
3.42%
0.73%
185
2025/03/04
59
0
1
60
3.29%
0.43%
170
2025/03/03
-5
0
0
-5
3.14%
2.54%
197
2025/02/27
14
0
0
14
3.15%
0.14%
155
2025/02/26
9
0
2
11
3.11%
0.28%
105
2025/02/25
13
0
0
13
3.09%
1.52%
186
2025/02/24
42
0
0
42
3.05%
1.10%
213
2025/02/21
28
0
-10
18
2.95%
0.55%
485
2025/02/20
-332
0
-2
-334
2.85%
0.55%
1,572
2025/02/19
59
0
0
59
3.76%
2.27%
283
2025/02/18
-23
0
1
-22
3.61%
1.12%
225
2025/02/17
-34
0
1
-33
3.64%
1.24%
175
2025/02/14
12
0
1
13
3.70%
0.42%
225
2025/02/13
58
0
11
69
3.67%
0.70%
313
2025/02/12
43
0
-4
39
3.52%
0.42%
347
2025/02/11
-155
0
2
-153
3.41%
0.28%
961
2025/02/10
-40
0
-3
-43
3.84%
2.90%
392
2025/02/07
-35
0
-1
-36
3.94%
2.07%
282
2025/02/06
-12
0
-3
-15
4.03%
3.52%
315
2025/02/05
4
0
4
8
4.07%
1.56%
161
2025/02/04
9
0
0
9
4.02%
1.42%
209
2025/02/03
-40
0
-16
-56
4.00%
4.37%
411
2025/01/22
-20
0
2
-18
4.07%
1.38%
327
2025/01/21
10
0
0
10
4.07%
0.62%
222
2025/01/20
89
0
1
90
4.04%
0.46%
290
2025/01/17
48
0
2
50
3.81%
1.82%
359
2025/01/16
-9
0
-3
-12
3.69%
0.00%
207
2025/01/15
-28
0
-1
-29
3.71%
1.64%
203
2025/01/14
9
0
8
17
3.75%
0.30%
233
2025/01/13
48
0
-8
40
3.76%
4.84%
732
2025/01/10
-260
0
3
-257
3.67%
0.29%
1,041
2025/01/09
-86
0
-23
-109
4.29%
2.64%
924
2025/01/08
136
0
1
137
4.61%
1.59%
451
2025/01/07
1
0
-1
0
4.29%
0.29%
458
2025/01/06
72
0
-11
61
4.28%
1.84%
770
2025/01/03
-36
0
-2
-38
3.87%
4.84%
1,222
2025/01/02
-71
0
-8
-79
3.96%
1.59%
595
2024/12/31
382
0
4
386
4.22%
2.58%
1,244
2024/12/30
114
0
0
114
3.23%
4.55%
959
2024/12/27
1
0
-1
0
2.75%
0.12%
659
2024/12/26
85
0
0
85
2.75%
0.97%
1,366
2024/12/25
-24
0
3
-21
2.56%
0.24%
1,744
2024/12/24
-66
0
0
-66
2.63%
1.91%
1,351
2024/12/23
82
0
6
88
2.82%
3.02%
1,756
2024/12/20
-55
0
-7
-62
2.61%
1.60%
2,474
2024/12/19
-743
0
-1
-744
2.75%
5.19%
3,913
2024/12/18
666
0
61
727
4.65%
9.48%
6,594
2024/12/17
-54
0
-1
-55
3.00%
1.52%
1,944
2024/12/16
-70
0
0
-70
3.22%
1.78%
2,673
2024/12/13
327
0
-1
326
3.40%
4.60%
3,412

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,030.00
15.001.44%
28,348
鴻海
2317.TW
156.50
1.000.63%
37,060
聯發科
2454.TW
1,250.00
35.002.72%
8,830
廣達
2382.TW
287.50
1.000.35%
16,428
TSM
Taiwan Semiconductor Manufacturing Company Limited
215.43
2.080.98%
9.766M

其他電子產業漲跌排行

貿聯-KY
3665.TW
752.00
60.008.67%
13,301
尖點
8021.TW
32.20
0.501.58%
1,785
敦吉
2459.TW
65.60
0.000.00%
100
德律
3030.TW
127.00
0.000.00%
3,161
互盛電
2433.TW
50.20
0.200.40%
34

相關概念股

雲端產業
1.61%
1.66%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。