科風

3043

22.500.30(1.32%)

收盤 | 2025/11/07 13:30 更新

98成交量

90.00 (39.60)本益比 (同業平均)

漲→跌 (1.32%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
17
-16
買→賣 (-16)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連4平 (0)
三大法人
1
17
-16
買→賣 (-16)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
-16
0
0
-16
0.94%
1.32%
98
2025/11/06
1
0
0
1
0.99%
1.56%
97
2025/11/05
-30
0
0
-30
0.99%
1.10%
90
2025/11/04
11
0
0
11
1.06%
0.44%
211
2025/11/03
29
0
-7
22
1.03%
0.87%
141
2025/10/31
-1
0
1
0
0.96%
0.22%
51
2025/10/30
7
0
-4
3
0.99%
0.00%
64
2025/10/29
14
0
0
14
0.97%
1.08%
115
2025/10/28
-3
0
0
-3
0.94%
2.52%
162
2025/10/27
29
0
-5
24
0.94%
0.83%
265
2025/10/23
-164
0
17
-147
0.86%
3.23%
1,223
2025/10/22
45
0
0
45
1.23%
9.98%
425
2025/10/21
0
0
0
0
1.11%
1.10%
71
2025/10/20
-4
0
0
-4
1.11%
0.00%
33
2025/10/17
-3
0
0
-3
1.12%
0.00%
22
2025/10/16
25
0
0
25
1.13%
1.33%
94
2025/10/15
-13
0
-1
-14
1.07%
2.17%
65
2025/10/14
-33
0
1
-32
1.07%
1.08%
108
2025/10/13
-9
0
0
-9
1.15%
0.43%
52
2025/10/09
-2
0
0
-2
1.17%
1.28%
76
2025/10/08
1
0
0
1
1.18%
0.64%
28
2025/10/07
23
0
0
23
1.18%
0.43%
84
2025/10/03
10
0
0
10
1.12%
1.52%
99
2025/10/02
-15
0
0
-15
1.09%
1.07%
103
2025/10/01
-8
0
0
-8
1.11%
1.08%
88
2025/09/30
-6
0
0
-6
1.13%
1.54%
76
2025/09/26
-84
0
0
-84
1.13%
3.61%
226
2025/09/25
26
0
0
26
1.35%
1.46%
101
2025/09/24
17
0
0
17
1.29%
1.06%
97
2025/09/23
8
0
-10
-2
1.33%
2.07%
105
2025/09/22
-3
0
10
7
1.31%
0.42%
60
2025/09/19
-7
0
0
-7
1.31%
1.84%
106
2025/09/18
-6
0
0
-6
1.33%
0.41%
78
2025/09/17
-9
0
-10
-19
1.35%
1.86%
218
2025/09/16
-12
0
4
-8
1.32%
0.41%
53
2025/09/15
-23
0
0
-23
1.34%
2.75%
122
2025/09/12
-5
0
0
-5
1.39%
0.84%
115
2025/09/11
-4
0
0
-4
1.40%
2.86%
183
2025/09/10
1
0
0
1
1.39%
2.78%
168
2025/09/09
16
0
0
16
1.38%
0.40%
124
2025/09/08
47
0
0
47
1.33%
0.78%
131
2025/09/05
-23
0
0
-23
1.21%
0.97%
121
2025/09/04
-14
0
0
-14
1.23%
3.41%
528
2025/09/03
36
0
0
36
1.83%
0.20%
116
2025/09/02
16
0
0
16
1.73%
0.20%
92
2025/09/01
-23
0
0
-23
1.68%
1.58%
154
2025/08/29
-42
0
-4
-46
1.74%
0.39%
242
2025/08/28
-45
0
2
-43
1.85%
0.59%
333
2025/08/27
-53
0
-1
-54
1.97%
2.11%
250
2025/08/26
27
0
0
27
2.10%
0.19%
318
2025/08/25
-69
0
0
-69
1.58%
3.36%
433
2025/08/22
-35
0
0
-35
1.72%
4.71%
623
2025/08/21
-222
0
-4
-226
2.05%
3.63%
3,179
2025/08/20
-43
0
3
-40
2.60%
9.98%
1,498
2025/08/19
39
0
2
41
2.70%
9.87%
622
2025/08/18
4
0
0
4
2.60%
0.88%
100
2025/08/15
-7
0
0
-7
2.59%
1.53%
131
2025/08/14
-5
0
-22
-27
2.61%
1.08%
107
2025/08/13
-16
0
-1
-17
2.67%
0.85%
166
2025/08/12
3
0
0
3
2.71%
0.65%
107
2025/08/11
-17
0
-1
-18
2.70%
0.43%
80
2025/08/08
-10
0
0
-10
2.75%
1.74%
82
2025/08/07
-1
0
2
1
2.77%
1.08%
185
2025/08/06
-7
0
-3
-10
2.78%
0.22%
85
2025/08/05
-6
0
2
-4
2.80%
2.43%
108
2025/08/04
3
0
0
3
2.84%
0.67%
57
2025/08/01
-2
0
-5
-7
2.84%
0.66%
91
2025/07/31
-9
0
1
-8
2.84%
0.44%
55
2025/07/30
-6
0
0
-6
2.86%
1.11%
61
2025/07/29
-14
0
0
-14
2.88%
0.66%
106
2025/07/28
-2
0
1
-1
2.92%
1.53%
59
2025/07/25
2
0
0
2
2.92%
0.44%
44
2025/07/24
-2
0
1
-1
2.92%
0.22%
32
2025/07/23
15
0
0
15
2.92%
1.79%
49
2025/07/22
-14
0
1
-13
2.88%
4.48%
103
2025/07/21
-1
0
0
-1
2.92%
0.00%
46
2025/07/18
-1
0
-1
-2
2.92%
1.74%
65
2025/07/17
5
0
0
5
2.92%
2.90%
98
2025/07/16
-2
0
0
-2
2.92%
0.90%
31
2025/07/15
0
0
0
0
2.93%
0.68%
69
2025/07/14
-4
0
-3
-7
2.93%
1.38%
40
2025/07/11
4
0
2
6
2.94%
0.23%
52
2025/07/10
1
0
-3
-2
2.93%
0.00%
36
2025/07/09
0
0
0
0
2.92%
0.93%
38
2025/07/08
6
0
0
6
2.92%
1.60%
63
2025/07/07
-3
0
0
-3
2.91%
2.02%
56
2025/07/04
-15
0
0
-15
2.92%
2.62%
48
2025/07/03
5
0
11
16
2.95%
0.22%
64
2025/07/02
7
0
0
7
2.94%
1.08%
38
2025/07/01
14
0
1
15
2.92%
0.65%
84
2025/06/30
-2
0
-4
-6
2.89%
1.08%
59
2025/06/27
-2
0
-5
-7
2.89%
0.00%
48
2025/06/26
-18
0
3
-15
2.90%
1.49%
78
2025/06/25
3
0
-2
1
2.94%
3.29%
179
2025/06/24
8
0
-2
6
2.94%
3.40%
52
2025/06/23
13
0
0
13
2.96%
1.34%
129
2025/06/20
-21
0
-1
-22
2.93%
0.67%
113
2025/06/19
-37
0
1
-36
3.04%
3.64%
148
2025/06/18
1
0
0
1
3.13%
0.21%
53
2025/06/17
-9
0
0
-9
3.13%
0.21%
57
2025/06/16
-14
0
-1
-15
3.15%
1.89%
108
2025/06/13
-58
0
-2
-60
3.18%
3.05%
187
2025/06/12
-6
0
0
-6
3.33%
0.61%
35
2025/06/11
-9
0
3
-6
3.35%
0.41%
65
2025/06/10
-12
0
6
-6
3.37%
0.62%
108
2025/06/09
-88
0
-2
-90
3.45%
2.99%
249
2025/06/06
-31
0
0
-31
3.68%
1.38%
90
2025/06/05
-14
0
4
-10
3.76%
0.39%
74
2025/06/04
-12
0
0
-12
3.80%
0.59%
47
2025/06/03
-38
0
2
-36
3.83%
2.12%
91
2025/06/02
-26
0
4
-22
3.92%
3.17%
41
2025/05/29
9
0
0
9
4.01%
0.75%
47
2025/05/28
-28
0
1
-27
3.99%
1.48%
50
2025/05/27
-1
0
3
2
4.20%
2.17%
95
2025/05/26
30
0
0
30
4.20%
0.36%
81
2025/05/23
21
0
0
21
4.12%
0.72%
86
2025/05/22
5
0
0
5
4.07%
0.36%
82
2025/05/21
22
0
-4
18
4.06%
4.09%
140
2025/05/20
13
0
-1
12
4.00%
0.75%
40
2025/05/19
-2
0
0
-2
3.97%
1.11%
100
2025/05/16
-3
0
0
-3
3.73%
0.37%
62
2025/05/15
1
0
0
1
3.73%
1.09%
69
2025/05/14
32
0
0
32
3.73%
0.74%
101
2025/05/13
-40
0
-11
-51
3.66%
0.37%
174
2025/05/12
69
0
-1
68
3.76%
6.64%
320
2025/05/09
4
0
-1
3
3.68%
0.97%
97
2025/05/08
8
0
0
8
3.67%
0.98%
38

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,460.00
5.000.34%
20,287
鴻海
2317.TW
244.00
4.001.61%
48,625
聯發科
2454.TW
1,260.00
30.002.33%
7,276
台達電
2308.TW
965.00
13.001.33%
9,113
元大台灣50
0050.TW
62.60
0.701.18%
102,367

其他電子產業漲跌排行

尖點
8021.TW
128.50
6.505.33%
95,708
昇貿
3305.TW
114.00
4.504.11%
27,846
貿聯-KY
3665.TW
1,415.00
45.003.28%
2,919
云辰
2390.TW
9.77
0.282.95%
1,104
隆銘綠能
3018.TW
12.50
0.050.40%
5

相關概念股

雲端產業
0.86%
0.12%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。