晶技

3042
110.01.50(1.35%)
收盤 | 2024/11/21 13:30 更新
1,209成交量
19.36 (31.57)本益比 (同業平均)
連2漲→跌 (1.35%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    296
    1,019
    -723
    連4賣 (-3,226)
  • 投信
    401
    0
    401
    連8買 (2,789)
  • 自營商
    16
    17
    -1
    連2賣 (-39)
  • 三大法人
    713
    1,036
    -323
    連4賣 (-915)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/21
    -723
    401
    -1
    -323
    14.87%
    1.35%
    1,209
  • 2024/11/20
    -805
    787
    -38
    -56
    15.08%
    0.90%
    1,734
  • 2024/11/19
    -1,097
    640
    27
    -431
    15.29%
    1.84%
    1,915
  • 2024/11/18
    -601
    525
    -29
    -105
    15.60%
    0.91%
    1,506
  • 2024/11/15
    23
    1
    -24
    0
    15.79%
    1.79%
    1,381
  • 2024/11/14
    -552
    175
    -238
    -614
    15.78%
    1.33%
    1,765
  • 2024/11/13
    -41
    8
    -82
    -115
    15.94%
    0.44%
    927
  • 2024/11/12
    -672
    252
    -39
    -459
    15.95%
    0.44%
    1,572
  • 2024/11/11
    -45
    -14
    62
    4
    16.14%
    1.33%
    1,023
  • 2024/11/08
    -180
    -23
    -158
    -361
    16.14%
    3.43%
    1,839
  • 2024/11/07
    -432
    285
    205
    57
    16.20%
    2.64%
    1,862
  • 2024/11/06
    -88
    -39
    -90
    -217
    16.33%
    2.16%
    2,075
  • 2024/11/05
    -319
    61
    84
    -173
    16.38%
    1.28%
    2,336
  • 2024/11/04
    -621
    81
    160
    -379
    16.56%
    2.89%
    1,846
  • 2024/11/01
    841
    575
    -6
    1,411
    16.76%
    2.54%
    2,934
  • 2024/10/30
    -489
    188
    -45
    -347
    16.53%
    2.07%
    2,091
  • 2024/10/29
    392
    638
    -246
    784
    16.69%
    0.41%
    3,059
  • 2024/10/28
    352
    62
    58
    472
    16.55%
    1.68%
    2,524
  • 2024/10/25
    899
    8
    124
    1,031
    16.46%
    0.85%
    3,034
  • 2024/10/24
    313
    -334
    21
    0
    16.42%
    2.48%
    4,463
  • 2024/10/23
    3,286
    207
    496
    3,989
    16.34%
    3.86%
    10,738
  • 2024/10/22
    1,395
    -533
    59
    920
    15.35%
    1.75%
    3,348
  • 2024/10/21
    189
    218
    23
    430
    15.14%
    2.23%
    1,838
  • 2024/10/18
    981
    -435
    227
    773
    15.11%
    0.44%
    2,408
  • 2024/10/17
    288
    -364
    176
    100
    14.82%
    0.44%
    2,562
  • 2024/10/16
    -301
    94
    69
    -138
    14.73%
    1.74%
    3,907
  • 2024/10/15
    746
    223
    174
    1,143
    14.79%
    2.22%
    3,025
  • 2024/10/14
    -146
    77
    113
    44
    14.54%
    0.90%
    1,552
  • 2024/10/11
    -350
    173
    131
    -46
    14.59%
    0.90%
    852
  • 2024/10/09
    160
    153
    29
    342
    14.68%
    0.91%
    1,559
  • 2024/10/08
    -686
    277
    -46
    -455
    14.59%
    1.79%
    1,123
  • 2024/10/07
    543
    245
    39
    827
    14.85%
    3.24%
    1,774
  • 2024/10/04
    -621
    208
    -37
    -450
    14.68%
    1.82%
    1,123
  • 2024/10/01
    -213
    284
    -36
    34
    14.82%
    0.92%
    741
  • 2024/09/30
    -523
    484
    -22
    -62
    14.89%
    0.00%
    1,597
  • 2024/09/27
    334
    -279
    14
    68
    15.03%
    0.46%
    1,588
  • 2024/09/26
    293
    -481
    32
    -156
    14.92%
    0.90%
    1,624
  • 2024/09/25
    7
    -103
    17
    -79
    14.82%
    0.91%
    1,747
  • 2024/09/24
    105
    -423
    -17
    -334
    14.81%
    1.35%
    1,481
  • 2024/09/23
    593
    -371
    62
    284
    14.82%
    1.37%
    1,876
  • 2024/09/20
    -182
    -41
    -69
    -292
    14.65%
    0.90%
    1,865
  • 2024/09/19
    459
    -272
    174
    361
    14.65%
    2.31%
    2,011
  • 2024/09/18
    -561
    204
    -62
    -419
    14.47%
    0.92%
    1,651
  • 2024/09/16
    -168
    42
    9
    -117
    14.63%
    0.00%
    975
  • 2024/09/13
    -190
    132
    -12
    -70
    14.66%
    0.00%
    833
  • 2024/09/12
    -60
    232
    12
    184
    14.70%
    1.87%
    1,085
  • 2024/09/11
    -208
    239
    -90
    -60
    14.70%
    0.47%
    781
  • 2024/09/10
    -699
    108
    -55
    -646
    14.75%
    3.62%
    1,872
  • 2024/09/09
    168
    427
    9
    604
    14.93%
    1.84%
    2,001
  • 2024/09/06
    -198
    268
    -199
    -129
    14.88%
    0.46%
    1,388
  • 2024/09/05
    -595
    348
    -186
    -433
    14.91%
    0.46%
    2,164
  • 2024/09/04
    -386
    480
    -373
    -279
    15.08%
    4.82%
    3,444
  • 2024/09/03
    -467
    -90
    4
    -553
    15.18%
    2.15%
    2,348
  • 2024/09/02
    -190
    377
    -92
    95
    15.32%
    1.30%
    1,860
  • 2024/08/30
    801
    -71
    208
    939
    15.37%
    2.22%
    3,926
  • 2024/08/29
    35
    51
    -11
    75
    15.12%
    0.45%
    661
  • 2024/08/28
    46
    75
    -14
    108
    15.15%
    0.90%
    651
  • 2024/08/27
    542
    -372
    -33
    137
    16.39%
    0.00%
    1,739
  • 2024/08/26
    190
    -182
    -4
    4
    16.22%
    0.45%
    984
  • 2024/08/23
    -407
    222
    -3
    -188
    16.17%
    0.00%
    1,755
  • 2024/08/22
    1,331
    -596
    69
    805
    16.30%
    1.36%
    2,297
  • 2024/08/21
    25
    13
    -85
    -46
    15.88%
    1.35%
    793
  • 2024/08/20
    811
    28
    -235
    604
    15.88%
    0.45%
    1,534
  • 2024/08/19
    30
    41
    -33
    38
    15.65%
    0.89%
    675
  • 2024/08/16
    432
    90
    30
    551
    15.64%
    0.90%
    1,575
  • 2024/08/15
    717
    15
    -34
    698
    15.49%
    1.37%
    1,689
  • 2024/08/14
    -183
    236
    30
    84
    15.25%
    1.35%
    1,962
  • 2024/08/13
    -403
    97
    7
    -299
    15.28%
    0.91%
    2,148
  • 2024/08/12
    260
    119
    -19
    361
    15.50%
    2.33%
    2,323
  • 2024/08/09
    -103
    74
    -199
    -228
    15.37%
    1.42%
    2,378
  • 2024/08/08
    -448
    194
    16
    -239
    15.34%
    1.40%
    2,879
  • 2024/08/07
    -1,466
    183
    8
    -1,275
    15.38%
    3.86%
    5,424
  • 2024/08/06
    -808
    263
    -248
    -792
    15.73%
    6.05%
    5,985
  • 2024/08/05
    -1,441
    898
    -291
    -834
    15.99%
    7.92%
    5,926
  • 2024/08/02
    -1,259
    830
    -151
    -580
    16.34%
    1.40%
    3,084
  • 2024/08/01
    -1,155
    525
    -53
    -683
    16.69%
    4.37%
    2,790
  • 2024/07/31
    -246
    89
    20
    -137
    17.00%
    0.98%
    1,993
  • 2024/07/30
    77
    -329
    -77
    -329
    17.05%
    0.99%
    2,650
  • 2024/07/29
    -239
    -156
    -62
    -457
    17.00%
    2.42%
    2,165
  • 2024/07/26
    -282
    240
    -45
    -87
    17.07%
    1.43%
    1,566
  • 2024/07/23
    149
    74
    53
    276
    17.23%
    0.47%
    2,763
  • 2024/07/22
    51
    -356
    144
    -161
    17.18%
    3.21%
    2,836
  • 2024/07/19
    -551
    -61
    -63
    -675
    17.18%
    3.54%
    2,602
  • 2024/07/18
    -570
    239
    -148
    -479
    17.36%
    0.44%
    3,117
  • 2024/07/17
    -356
    -102
    -208
    -666
    17.53%
    0.00%
    3,213
  • 2024/07/16
    -329
    79
    -78
    -328
    17.65%
    0.87%
    1,240
  • 2024/07/15
    45
    66
    -122
    -11
    17.76%
    0.44%
    1,130
  • 2024/07/12
    -340
    117
    -31
    -254
    17.73%
    2.98%
    2,429
  • 2024/07/11
    1,467
    -222
    -349
    896
    17.87%
    2.62%
    4,763
  • 2024/07/10
    -265
    59
    -361
    -567
    17.45%
    2.23%
    2,729
  • 2024/07/09
    -456
    -350
    -112
    -918
    17.58%
    0.88%
    3,851
  • 2024/07/08
    -1,024
    13
    -294
    -1,305
    17.73%
    2.59%
    3,867
  • 2024/07/05
    -1,459
    1,184
    -97
    -373
    18.17%
    0.87%
    5,487
  • 2024/07/04
    -1,134
    947
    -61
    -248
    18.57%
    0.86%
    6,777
  • 2024/07/03
    -2,639
    1,246
    -1
    -1,394
    18.87%
    2.11%
    6,182
  • 2024/07/02
    -2,870
    5,696
    -412
    2,414
    19.63%
    2.60%
    12,146
  • 2024/07/01
    -2,390
    1,728
    -131
    -793
    20.37%
    0.43%
    7,440
  • 2024/06/28
    -2,116
    1,194
    -144
    -1,066
    21.63%
    0.00%
    6,681
  • 2024/06/27
    -21
    -85
    -889
    -995
    22.32%
    0.00%
    3,537
  • 2024/06/26
    550
    -301
    -212
    37
    22.32%
    2.22%
    5,344
  • 2024/06/25
    102
    -978
    -270
    -1,146
    22.14%
    0.90%
    5,736
  • 2024/06/24
    339
    -1,791
    -468
    -1,920
    22.11%
    1.76%
    6,452
  • 2024/06/21
    3,197
    -1,875
    -167
    1,155
    22.00%
    0.44%
    8,554
  • 2024/06/20
    1,517
    -387
    590
    1,721
    20.96%
    1.80%
    10,602
  • 2024/06/19
    -725
    159
    -1,225
    -1,790
    20.47%
    2.53%
    7,367
  • 2024/06/18
    -865
    175
    -108
    -797
    20.70%
    0.42%
    4,631
  • 2024/06/17
    515
    -1
    8
    522
    20.99%
    0.42%
    2,469
  • 2024/06/14
    734
    -552
    -25
    157
    20.83%
    0.42%
    3,438
  • 2024/06/13
    1,355
    -716
    -15
    624
    20.59%
    0.42%
    4,641
  • 2024/06/12
    -175
    917
    178
    920
    20.15%
    1.28%
    4,472
  • 2024/06/11
    579
    545
    51
    1,175
    20.21%
    2.63%
    3,117
  • 2024/06/07
    -288
    5
    14
    -268
    20.02%
    0.87%
    1,316
  • 2024/06/06
    -227
    -668
    -85
    -981
    20.21%
    0.86%
    3,523
  • 2024/06/05
    191
    416
    96
    703
    20.28%
    2.20%
    2,868
  • 2024/06/04
    -184
    83
    -13
    -115
    20.22%
    0.87%
    1,084
  • 2024/06/03
    443
    -642
    83
    -116
    20.28%
    1.33%
    2,264
  • 2024/05/31
    -623
    -49
    12
    -660
    20.14%
    0.00%
    2,348
  • 2024/05/30
    -288
    -62
    75
    -275
    20.39%
    2.59%
    2,616
  • 2024/05/29
    328
    -455
    25
    -102
    20.46%
    0.43%
    3,397
  • 2024/05/28
    178
    -167
    323
    335
    20.35%
    0.00%
    3,534
  • 2024/05/27
    -1,247
    458
    227
    -562
    20.30%
    0.43%
    3,379
  • 2024/05/24
    -321
    -216
    215
    -322
    20.70%
    0.43%
    2,858
  • 2024/05/23
    164
    18
    -152
    30
    20.82%
    0.43%
    3,326
  • 2024/05/22
    1,085
    114
    69
    1,268
    20.77%
    2.68%
    5,180
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,010.00
    15.001.46%
    41,315
  • 帆宣
    6196.TW
    150.00
    2.001.35%
    349
  • 緯創
    3231.TW
    114.00
    0.000.00%
    17,805
  • 鴻海
    2317.TW
    202.50
    3.501.70%
    49,070
  • 台燿
    6274.TWO
    167.00
    12.007.74%
    18,522
電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。