晶技

3042

電子零組件

107.01.00(0.94%)

開盤 | 2024/04/25 12:34 更新

1,902成交量

19.17 (46.23)本益比 (同業平均)

連2漲 (2.42%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
696
406
290
連3買 (334)
投信
160
0
160
連4買 (376)
自營商
93
50
43
連3買 (73)
三大法人
949
456
493
連3買 (628)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
290
160
43
493
18.22%
1.92%
1,864
2024/04/23
7
28
12
47
18.12%
0.48%
1,260
2024/04/22
37
33
18
88
18.15%
2.82%
2,064
2024/04/19
-271
155
-60
-176
18.13%
4.05%
2,252
2024/04/18
101
-56
20
65
18.21%
0.91%
1,232
2024/04/17
-156
-5
-321
-482
18.17%
0.92%
1,729
2024/04/16
-275
644
130
498
18.21%
2.68%
4,099
2024/04/15
-311
-12
-29
-353
18.30%
0.88%
1,869
2024/04/12
124
-4
-17
103
18.42%
0.44%
2,219
2024/04/11
-597
85
49
-463
18.38%
0.00%
2,151
2024/04/10
22
-5
-21
-4
18.57%
1.35%
2,830
2024/04/09
-121
48
-22
-95
18.53%
0.91%
4,434
2024/04/08
-687
87
105
-495
18.57%
0.46%
2,573
2024/04/03
520
-375
-6
139
18.85%
0.90%
2,541
2024/04/02
581
-906
9
-316
18.67%
0.00%
3,451
2024/04/01
1,152
-1,963
22
-788
18.49%
2.21%
4,858
2024/03/29
-3,738
7,043
-1,211
2,094
18.09%
1.31%
18,110
2024/03/28
-3,261
4,268
378
1,385
19.25%
0.88%
10,603
2024/03/27
-1,370
45
363
-962
20.23%
0.89%
3,979
2024/03/26
-74
314
-84
156
20.57%
2.17%
4,863
2024/03/25
323
918
-140
1,101
20.39%
1.71%
5,872
2024/03/22
1,110
1
-306
805
20.30%
3.70%
6,377
2024/03/21
-542
2,698
171
2,327
20.26%
0.83%
9,279
2024/03/20
-1,901
5,123
-244
2,979
20.44%
0.42%
14,177
2024/03/19
-1,777
5,385
685
4,293
21.05%
4.80%
12,932
2024/03/18
409
245
29
683
21.62%
0.00%
3,959
2024/03/15
-390
629
39
278
21.49%
2.14%
5,048
2024/03/14
-2,171
1,459
-545
-1,257
21.61%
0.00%
14,876
2024/03/13
2,039
3,765
710
6,514
22.32%
8.33%
23,322
2024/03/12
1,051
1,447
541
3,040
21.66%
2.37%
6,725
2024/03/11
463
-33
116
546
21.33%
2.43%
2,140
2024/03/08
526
109
4
639
21.18%
1.90%
3,677
2024/03/07
-117
137
-136
-116
21.01%
1.41%
3,744
2024/03/06
-722
-2
192
-532
21.04%
1.43%
8,998
2024/03/05
1,235
308
-186
1,356
21.27%
0.94%
10,413
2024/03/04
3,733
297
503
4,533
20.86%
7.18%
10,797
2024/03/01
-502
-21
-31
-554
19.66%
0.90%
1,308
2024/02/29
-218
-13
88
-143
19.82%
0.91%
1,632
2024/02/27
30
-20
67
77
19.89%
1.10%
2,022
2024/02/26
-204
-5
22
-187
19.88%
0.00%
1,134
2024/02/23
380
-16
10
374
19.95%
0.00%
2,331
2024/02/22
-135
-5
33
-107
19.83%
1.21%
3,124
2024/02/21
348
-2
139
485
19.88%
2.70%
3,335
2024/02/20
-631
-22
-34
-687
19.76%
1.13%
1,183
2024/02/19
-276
4
-9
-281
19.96%
0.21%
815
2024/02/16
-351
4
24
-323
20.05%
0.62%
1,360
2024/02/15
195
20
45
260
20.16%
1.68%
1,009
2024/02/05
-110
1
-16
-125
20.09%
0.21%
444
2024/02/02
-183
-25
-3
-211
20.16%
0.21%
531
2024/02/01
-58
-48
12
-94
20.22%
0.32%
528
2024/01/31
87
-321
-20
-254
20.25%
0.52%
879
2024/01/30
-132
-3
35
-100
20.21%
0.73%
645
2024/01/29
-82
20
-3
-65
20.25%
0.31%
587
2024/01/26
-41
-14
7
-47
20.27%
0.21%
638
2024/01/25
22
55
41
119
20.27%
0.52%
487
2024/01/24
95
-13
11
93
20.27%
0.00%
836
2024/01/23
-133
14
15
-104
20.23%
0.21%
603
2024/01/22
517
2
25
545
20.28%
1.05%
1,365
2024/01/19
271
25
7
303
20.18%
0.85%
1,025
2024/01/18
-331
89
1
-241
20.09%
0.21%
1,318
2024/01/17
-776
124
59
-593
20.19%
1.36%
1,900
2024/01/16
-315
19
-15
-311
20.44%
0.73%
754
2024/01/15
261
56
3
320
20.54%
1.27%
814
2024/01/12
-273
37
-38
-274
20.47%
0.11%
823
2024/01/11
38
63
-44
57
20.56%
0.00%
1,374
2024/01/10
279
35
0
315
20.55%
0.63%
1,586
2024/01/09
27
56
-12
71
20.51%
0.21%
795
2024/01/08
70
26
-1
95
20.50%
1.03%
1,586
2024/01/05
-287
-84
-19
-390
20.47%
0.92%
1,038
2024/01/04
-201
45
-8
-164
20.57%
0.71%
1,454
2024/01/03
-138
107
357
325
20.64%
0.71%
1,356
2024/01/02
0
199
-6
193
20.67%
0.41%
976
2023/12/29
21
3
34
58
20.67%
0.20%
765
2023/12/28
135
105
-6
234
20.66%
0.20%
835
2023/12/27
103
120
-14
209
20.62%
0.61%
1,004
2023/12/26
193
-28
82
247
20.58%
1.45%
1,733
2023/12/25
-320
-72
76
-316
20.52%
0.00%
1,022
2023/12/22
-336
-232
-31
-599
20.63%
0.41%
1,774
2023/12/21
-629
-387
32
-984
20.74%
1.02%
2,060
2023/12/20
-91
-248
-60
-399
20.93%
0.31%
1,527
2023/12/19
-1,018
-168
-314
-1,499
20.95%
2.30%
3,334
2023/12/18
-307
-237
-64
-609
21.28%
0.99%
1,424
2023/12/15
-37
-199
-30
-266
21.44%
0.49%
1,327
2023/12/14
587
-151
10
446
21.46%
1.50%
2,716
2023/12/13
130
-152
-14
-36
21.27%
0.00%
1,236
2023/12/12
252
-144
-13
95
21.22%
0.00%
1,036
2023/12/11
281
-200
-6
75
21.14%
0.00%
1,091
2023/12/08
-444
-191
-241
-876
21.05%
1.48%
3,542
2023/12/07
162
-157
-86
-81
21.20%
2.40%
1,820
2023/12/06
625
-153
81
554
21.14%
0.97%
2,009
2023/12/05
750
-170
-33
547
20.94%
0.00%
1,539
2023/12/04
1,085
30
81
1,197
20.70%
1.48%
3,005
2023/12/01
-416
59
-20
-377
20.35%
1.46%
1,602
2023/11/30
-110
0
-29
-139
20.49%
0.49%
2,572
2023/11/29
259
-1
117
376
20.51%
0.49%
2,607
2023/11/28
344
51
70
465
20.42%
1.49%
1,269
2023/11/27
289
-14
69
344
20.31%
0.00%
2,065
2023/11/24
472
-3
14
483
20.22%
1.62%
1,628
2023/11/23
-437
-10
16
-431
20.07%
1.10%
1,838
2023/11/22
-22
-7
64
35
20.21%
0.00%
1,060
2023/11/21
300
-8
-15
277
20.22%
0.50%
1,231
2023/11/20
462
-4
30
488
20.12%
0.80%
1,378
2023/11/17
194
-58
28
164
19.97%
0.50%
1,082
2023/11/16
383
-12
-42
329
19.91%
0.50%
1,672
2023/11/15
495
19
-139
375
19.82%
0.00%
2,951
2023/11/14
2,815
34
98
2,947
19.67%
3.10%
5,894
2023/11/13
170
15
-6
179
18.76%
0.62%
986
2023/11/10
-1,075
74
-77
-1,078
18.67%
1.94%
1,767
2023/11/09
170
29
96
295
19.00%
0.31%
1,388
2023/11/08
-84
-131
45
-169
18.94%
0.71%
1,258
2023/11/07
303
-4
44
343
18.97%
0.10%
1,128
2023/11/06
-81
34
71
24
18.87%
0.51%
887
2023/11/03
-7
4
7
4
18.89%
0.31%
762
2023/11/02
137
154
4
295
18.90%
1.56%
722
2023/11/01
134
53
-10
177
18.87%
0.10%
989
2023/10/31
228
6
-54
180
18.83%
1.64%
1,251
2023/10/30
229
47
-4
272
18.81%
0.83%
587
2023/10/27
-139
9
32
-98
18.74%
0.00%
964
2023/10/26
-633
0
-232
-865
18.77%
2.22%
1,771
2023/10/25
-32
40
3
10
18.97%
0.50%
1,340

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯電
2303.TW
49.50
0.701.39%
54,189
智易
3596.TW
171.50
4.502.56%
488
台表科
6278.TW
112.00
1.501.32%
4,397
鴻海
2317.TW
152.00
4.002.56%
90,649
緯創
3231.TW
113.00
2.502.16%
24,850

電子零組件產業漲跌排行

鈺邦
6449.TW
118.00
10.509.77%
5,217
台虹
8039.TW
50.30
2.405.01%
4,860
今皓
3011.TW
28.90
1.254.52%
810
宏致
3605.TW
40.50
1.303.32%
789
聯德控股-KY
4912.TW
133.00
2.501.92%
1,102

相關概念股

Google Pixel
0.12%
2.21%
日圓升值
0.30%
2.47%
Apple watch
0.34%
0.51%
AirPods
0.42%
6.10%
蘋果200大供應商
0.45%
3.43%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。