聯詠
392.01.50(0.38%)
收盤 | 2025/11/18 14:30 更新3,305
13.66 (141.31)
漲→跌 (0.38%)
成交彙整
資料時間：2025/11/18 13:30時間
成交價
漲跌
成交張數
- 13:30:00392.01.5570
- 13:25:00391.52.02
- 13:24:30391.52.06
- 13:24:25392.01.55
- 13:24:20390.53.012
- 13:24:15391.52.01
- 13:24:10391.52.01
- 13:24:05390.53.08
- 13:23:55391.02.51
- 13:23:50391.52.03
- 13:23:35391.52.03
- 13:23:25391.02.55
- 13:23:20391.02.51
- 13:23:15391.02.52
- 13:23:05391.02.53
- 13:23:00391.02.52
- 13:22:55391.02.51
- 13:22:50391.02.52
- 13:22:40391.52.02
- 13:22:25391.52.01
- 13:21:50391.52.01
- 13:21:35391.02.56
- 13:21:25391.52.01
- 13:21:20391.52.01
- 13:21:15391.02.51
- 13:20:55391.02.51
- 13:20:50391.52.03
- 13:20:35391.02.51
- 13:20:30391.52.01
- 13:20:15391.02.51
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/11/18 14:30成交價
成交張數
- 394.03
- 393.561
- 393.0182
- 392.5121
- 392.0718
- 391.5355
- 391.0290
- 390.5346
- 390.0366
- 389.5198
- 389.098
- 388.5289
- 388.054
- 387.550
- 387.063
- 386.553
- 386.056
- 385.52
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 493.504.000.80%2,573
- 1,170.0060.004.88%9,008
- 212.005.002.30%580
- 1,230.0040.003.15%501
- 122.005.003.94%929
半導體產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。