聯詠

3034

半導體

430.51.5(0.35%)

收盤 | 2023/03/22 14:30 更新

4,907成交量

9.33 (25.21)本益比 (同業平均)

連2跌→漲 (0.35%)

連漲連跌

法人買賣變化

資料時間：2023/03/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,271
2,907
-636
連3賣 (-1,427)
投信
331
22
309
連6買 (1,051)
自營商
288
70
218
連3買 (316)
三大法人
2,891
2,999
-108
連3賣 (-625)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/22
-636
309
218
-108
50.04%
0.35%
4,907
2023/03/21
-353
94
54
-205
50.14%
0.23%
2,076
2023/03/20
-438
82
44
-312
50.20%
1.04%
3,496
2023/03/17
2,363
175
-26
2,512
50.27%
4.07%
7,326
2023/03/16
158
228
27
413
49.88%
0.12%
6,373
2023/03/15
291
163
-51
402
49.87%
0.48%
6,774
2023/03/14
106
-204
-98
-196
49.83%
1.87%
3,548
2023/03/13
1,832
4
8
1,843
49.80%
0.94%
5,238
2023/03/10
1,243
162
-344
1,060
49.52%
0.93%
5,258
2023/03/09
-9
194
-21
165
49.27%
0.35%
3,691
2023/03/08
-255
12
10
-233
49.17%
0.23%
5,007
2023/03/07
2,032
259
-10
2,281
49.23%
2.01%
6,089
2023/03/06
2,863
322
320
3,506
48.89%
2.80%
7,607
2023/03/03
355
398
-22
731
48.43%
0.24%
4,095
2023/03/02
-115
1
-64
-178
48.35%
1.44%
5,316
2023/03/01
1,819
-50
120
1,889
48.39%
1.96%
7,510
2023/02/24
1,626
-34
42
1,634
48.23%
0.37%
10,030
2023/02/23
-576
-172
-26
-774
47.95%
0.00%
6,199
2023/02/22
-2,013
-202
9
-2,206
48.01%
3.76%
7,784
2023/02/21
2,222
158
93
2,473
48.26%
4.29%
9,457
2023/02/20
164
137
-3
298
47.95%
0.74%
5,798
2023/02/17
-227
229
176
178
47.85%
0.62%
5,475
2023/02/16
234
-92
288
431
47.84%
1.01%
5,979
2023/02/15
-724
378
163
-183
47.69%
0.13%
7,985
2023/02/14
3,027
582
-17
3,592
47.76%
4.73%
10,435
2023/02/13
-277
415
39
177
47.25%
0.78%
5,143
2023/02/10
-182
244
122
184
47.31%
0.52%
7,281
2023/02/09
-1,562
-143
-28
-1,732
47.41%
2.18%
8,358
2023/02/08
3,933
1,861
-630
5,164
47.62%
7.14%
20,298
2023/02/07
1,558
574
371
2,503
46.96%
2.25%
8,902
2023/02/06
-875
-303
510
-668
46.88%
1.93%
5,006
2023/02/03
1,195
-200
47
1,042
47.01%
0.55%
6,425
2023/02/02
2,172
-16
-127
2,030
46.89%
2.12%
7,489
2023/02/01
-105
22
-122
-205
46.58%
0.42%
7,980
2023/01/31
517
677
180
1,373
46.80%
1.14%
10,324
2023/01/30
811
48
261
1,121
46.70%
0.86%
7,239
2023/01/17
1,793
-87
40
1,746
46.63%
0.87%
3,035
2023/01/16
874
158
-61
971
46.54%
0.29%
3,697
2023/01/13
1,603
-26
-83
1,494
46.39%
0.44%
5,657
2023/01/12
-364
129
-80
-315
46.13%
1.71%
6,490
2023/01/11
1,669
264
6
1,940
46.07%
1.01%
6,225
2023/01/10
1,087
105
-39
1,153
45.84%
0.43%
9,830
2023/01/09
-1,489
558
-121
-1,051
45.75%
0.99%
9,848
2023/01/06
2,317
1,250
57
3,624
45.94%
3.83%
10,254
2023/01/05
378
1,153
-87
1,444
45.53%
1.04%
7,947
2023/01/04
-266
1,907
195
1,836
45.49%
0.30%
9,144
2023/01/03
3,432
1,104
286
4,822
45.54%
6.02%
11,770
2022/12/30
-416
282
18
-116
44.97%
0.63%
5,143
2022/12/29
-77
845
215
984
45.10%
2.75%
5,187
2022/12/28
-1,633
120
-39
-1,552
45.10%
3.13%
5,917
2022/12/27
787
585
203
1,575
45.37%
4.08%
13,600
2022/12/26
-53
113
132
192
45.23%
1.66%
2,755
2022/12/23
20
-167
-20
-167
45.21%
0.17%
2,958
2022/12/22
2,381
-2,403
43
21
45.33%
1.34%
8,827
2022/12/21
1,756
-2,451
-5
-700
44.95%
0.67%
9,330
2022/12/20
1,484
-1,065
-52
367
44.70%
2.91%
10,736
2022/12/19
1,830
-1,882
-172
-224
44.53%
1.75%
12,555
2022/12/16
4,923
-2,553
-154
2,215
44.21%
1.94%
11,151
2022/12/15
443
178
-205
416
43.88%
0.49%
4,681
2022/12/14
1,961
98
143
2,202
43.77%
3.89%
5,948
2022/12/13
-132
-130
89
-174
43.48%
0.34%
3,013
2022/12/12
-531
-61
-85
-677
43.60%
0.84%
3,135
2022/12/09
913
-31
45
927
43.74%
0.50%
3,451
2022/12/08
-1,999
324
-137
-1,812
43.56%
2.46%
6,062
2022/12/07
840
1,025
-82
1,783
43.80%
2.18%
9,489
2022/12/06
-1,328
1,753
450
876
43.62%
0.67%
7,712
2022/12/05
-229
-43
79
-194
43.81%
0.50%
5,352
2022/12/02
131
-303
-113
-285
43.78%
0.67%
3,552
2022/12/01
-1,822
-73
-63
-1,958
43.76%
0.50%
5,222
2022/11/30
-726
-82
-72
-880
44.04%
1.88%
5,891
2022/11/29
-93
-38
2
-129
44.05%
0.51%
2,815
2022/11/28
-344
-22
-52
-418
43.93%
1.02%
2,154
2022/11/25
-1,577
-71
-153
-1,801
43.97%
2.48%
3,802
2022/11/24
1,137
342
102
1,581
44.26%
3.78%
4,532
2022/11/23
-1,198
-77
16
-1,259
44.05%
1.36%
3,579
2022/11/22
610
-920
15
-295
44.17%
1.01%
4,962
2022/11/21
107
-95
-63
-50
44.10%
1.16%
4,132
2022/11/18
-344
-61
-247
-651
44.06%
1.79%
8,141
2022/11/17
-964
408
109
-448
44.05%
0.00%
10,369
2022/11/16
135
967
-79
1,023
44.15%
1.99%
8,299
2022/11/15
495
-103
-102
290
44.13%
1.01%
5,050
2022/11/14
1,222
-88
-305
829
44.05%
0.00%
7,587
2022/11/11
-1,307
1,847
-188
352
43.87%
2.76%
14,289
2022/11/10
2,938
882
-759
3,060
44.03%
1.75%
19,705
2022/11/09
1,411
236
-197
1,450
43.54%
9.83%
10,597
2022/11/08
-967
774
416
223
43.32%
1.57%
8,024
2022/11/07
1,063
-4
308
1,367
43.42%
3.23%
4,856
2022/11/04
283
43
155
481
43.24%
1.02%
2,503
2022/11/03
-206
-293
240
-258
43.02%
0.41%
2,923
2022/11/02
129
-34
156
251
43.07%
1.03%
2,560
2022/11/01
-181
8
74
-99
43.08%
1.04%
2,073
2022/10/31
46
71
273
390
43.09%
1.69%
2,817
2022/10/28
102
6
-273
-165
43.07%
1.66%
4,476
2022/10/27
455
-62
125
518
43.05%
2.55%
2,821
2022/10/26
17
18
146
181
43.02%
0.21%
3,172
2022/10/25
-1,239
28
92
-1,119
43.05%
4.27%
4,653
2022/10/24
-991
317
104
-570
43.23%
0.00%
4,001
2022/10/21
229
17
105
351
43.36%
0.20%
2,907
2022/10/20
-199
33
340
174
43.28%
0.61%
4,602
2022/10/19
-843
169
1,476
802
43.29%
0.41%
4,559
2022/10/18
-962
-668
432
-1,198
43.39%
2.41%
7,920
2022/10/17
160
-427
820
553
43.52%
2.68%
6,373
2022/10/14
426
-130
410
706
43.46%
4.08%
5,042
2022/10/13
22
83
139
244
43.36%
1.69%
4,701
2022/10/12
-756
44
360
-352
43.37%
0.21%
5,972
2022/10/11
299
23
247
569
43.33%
0.84%
5,114
2022/10/07
-117
191
197
271
43.42%
0.83%
3,261
2022/10/06
-162
482
146
465
43.52%
0.84%
4,611
2022/10/05
680
609
530
1,819
43.68%
4.61%
6,650
2022/10/04
101
9
694
805
43.33%
4.83%
4,619
2022/10/03
-476
102
91
-284
43.34%
0.68%
3,192
2022/09/30
275
29
309
613
43.40%
2.58%
4,182
2022/09/29
-110
16
246
152
43.39%
0.47%
4,396
2022/09/28
-804
24
307
-472
43.34%
4.03%
6,422
2022/09/27
-424
29
268
-127
43.55%
0.45%
4,519
2022/09/26
-735
71
460
-205
43.61%
5.52%
5,572
2022/09/23
-261
32
102
-127
43.96%
1.67%
3,086

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

瑞昱
2379.TW
393.50
4.501.16%
2,223
聯發科
2454.TW
781.00
10.001.30%
5,005
瑞鼎
3592.TW
445.00
27.006.46%
4,269
矽創
8016.TW
241.00
3.501.47%
2,957
群聯
8299.TWO
360.50
8.502.41%
1,118

半導體產業漲跌排行

瑞鼎
3592.TW
445.00
27.006.46%
4,263
來頡
6799.TW
148.00
8.005.71%
3,184
威鋒電子
6756.TW
251.50
12.005.01%
4,919
界霖
5285.TW
88.80
4.104.84%
3,531
智原
3035.TW
200.50
8.504.43%
20,918

相關概念股

折疊手機
2.02%
2.74%
Mini LED
2.02%
1.57%
Sharp供應鏈
1.45%
1.75%
華為供應鏈
1.42%
4.24%
無人機
1.29%
3.54%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。