聯詠

3034

半導體

256.59.0(3.64%)

收盤 | 2022/08/08 13:30 更新

10,581成交量

3.52 (16.61)本益比 (同業平均)

連4跌→漲 (0.20%)

連漲連跌

法人買賣變化

資料時間：2022/08/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,884
2,098
-214
連2買→賣 (-214)
投信
7
1
6
連10買 (682)
自營商
113
196
-83
連2賣 (-438)
三大法人
2,004
2,295
-291
連2買→賣 (-291)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/05
-214
6
-83
-291
46.38%
0.20%
4,448
2022/08/04
836
69
-355
550
46.55%
1.00%
6,462
2022/08/03
1,514
143
94
1,751
46.42%
0.40%
4,681
2022/08/02
-1,728
9
-255
-1,974
46.26%
4.39%
8,227
2022/08/01
-591
167
-289
-713
46.58%
1.13%
5,356
2022/07/29
-545
95
182
-269
46.74%
0.95%
4,347
2022/07/28
133
158
4
295
46.67%
0.76%
4,464
2022/07/27
170
4
105
279
46.84%
1.15%
3,451
2022/07/26
538
17
-50
504
46.63%
0.19%
4,216
2022/07/25
-187
14
9
-164
46.53%
1.50%
3,022
2022/07/22
-1,486
-605
-302
-2,393
46.63%
1.30%
7,314
2022/07/21
334
-656
91
-231
46.61%
4.46%
6,015
2022/07/20
1,536
-727
-84
725
46.67%
2.99%
8,739
2022/07/19
759
-700
-9
50
46.38%
0.60%
4,153
2022/07/18
689
-774
46
-39
46.51%
1.63%
4,568
2022/07/15
646
-36
124
734
46.63%
1.66%
7,592
2022/07/14
18
-66
138
90
46.42%
1.05%
6,358
2022/07/13
595
-36
-27
532
45.59%
1.71%
7,612
2022/07/12
1,815
-20
-3,896
-2,101
45.62%
5.82%
16,829
2022/07/11
89
104
2,083
2,276
45.68%
0.17%
11,507
2022/07/08
2,622
132
936
3,690
45.65%
7.33%
12,465
2022/07/07
281
-5
952
1,228
45.25%
0.54%
8,348
2022/07/06
-853
-14
-442
-1,309
45.22%
4.79%
10,302
2022/07/05
-1,162
16
269
-876
45.43%
1.35%
7,090
2022/07/04
496
-26
899
1,369
45.63%
2.60%
9,063
2022/07/01
366
-34
1,194
1,526
45.55%
4.47%
9,421
2022/06/30
-720
-19
1,006
267
45.44%
2.58%
6,516
2022/06/29
278
-6
-80
191
45.58%
1.59%
7,080
2022/06/28
-1,689
94
-223
-1,817
45.65%
4.55%
6,728
2022/06/27
-289
21
64
-204
45.99%
1.54%
4,836
2022/06/24
-816
388
23
-405
46.04%
0.31%
4,601
2022/06/23
-803
1,137
255
590
46.26%
1.56%
7,764
2022/06/22
-1,597
981
-38
-655
46.34%
7.23%
11,557
2022/06/21
-1,462
892
46
-524
46.58%
1.32%
6,422
2022/06/20
-1,613
872
229
-512
46.92%
2.98%
7,917
2022/06/17
-2,898
796
202
-1,900
47.11%
3.96%
8,934
2022/06/16
-208
9
-42
-241
47.46%
1.61%
3,308
2022/06/15
-1,883
4
770
-1,109
47.42%
1.72%
3,987
2022/06/14
-944
0
292
-651
47.81%
0.13%
3,870
2022/06/13
-1,609
-45
228
-1,426
47.91%
3.44%
4,473
2022/06/10
-1,189
-20
220
-989
47.88%
1.38%
3,348
2022/06/09
-900
10
441
-448
48.11%
1.60%
4,352
2022/06/08
716
9
50
775
48.41%
1.00%
2,571
2022/06/07
-327
-3
33
-297
48.32%
1.35%
3,136
2022/06/06
1,043
-3
24
1,064
48.39%
1.37%
2,982
2022/06/02
-2,278
-10
-178
-2,466
48.22%
2.20%
4,812
2022/06/01
400
16
211
627
48.57%
0.99%
5,965
2022/05/31
839
-8
20
851
48.54%
0.50%
5,309
2022/05/30
-319
15
31
-273
48.38%
1.00%
4,416
2022/05/27
2,984
33
61
3,078
48.44%
3.23%
5,308
2022/05/26
1,015
-592
-103
320
47.95%
0.39%
3,423
2022/05/25
872
-1,098
84
-142
47.83%
1.17%
4,100
2022/05/24
-628
-5
-372
-1,005
47.68%
2.16%
3,932
2022/05/23
-323
-1,042
-24
-1,389
47.76%
2.12%
5,760
2022/05/20
66
2
-70
-2
47.81%
0.25%
3,508
2022/05/19
1,572
297
40
1,909
47.85%
1.90%
5,007
2022/05/18
-551
-333
52
-832
47.63%
0.13%
4,503
2022/05/17
-466
-209
90
-584
47.72%
0.77%
4,074
2022/05/16
-1,537
2
115
-1,420
47.84%
1.88%
5,435
2022/05/13
192
24
241
457
48.13%
2.70%
4,408
2022/05/12
-642
-4
228
-418
48.17%
0.77%
5,435
2022/05/11
251
-8
47
289
48.14%
0.26%
3,829
2022/05/10
-106
-2
122
13
48.18%
3.31%
7,018
2022/05/09
-1,871
8
163
-1,700
48.15%
3.32%
5,619
2022/05/06
-1,868
81
-336
-2,123
48.46%
2.49%
5,128
2022/05/05
962
18
98
1,077
48.72%
1.52%
5,617
2022/05/04
-2,482
9
-45
-2,518
48.55%
2.11%
7,200
2022/05/03
525
23
-207
341
48.90%
1.25%
4,700
2022/04/29
-1,385
-8
-759
-2,151
48.82%
4.18%
13,330
2022/04/28
1,152
18
250
1,420
48.99%
5.23%
7,151
2022/04/27
-711
-75
166
-620
48.97%
3.32%
8,847
2022/04/26
-644
170
65
-409
49.08%
0.40%
3,534
2022/04/25
-56
322
11
276
49.29%
3.23%
5,283
2022/04/22
-311
-576
-105
-991
49.30%
3.61%
6,344
2022/04/21
-1,169
134
-19
-1,054
49.35%
0.99%
4,316
2022/04/20
-206
-53
-10
-269
49.54%
0.87%
3,066
2022/04/19
-874
4
58
-812
49.39%
0.86%
2,394
2022/04/18
383
46
102
530
49.52%
1.38%
1,896
2022/04/15
-1,141
80
-103
-1,164
49.48%
3.38%
2,723
2022/04/14
338
9
-89
258
49.67%
0.98%
4,137
2022/04/13
723
37
32
792
49.55%
3.02%
3,961
2022/04/12
222
11
175
408
49.42%
1.92%
6,033
2022/04/11
-1,036
250
22
-763
49.37%
3.10%
4,538
2022/04/08
-654
272
-14
-396
49.53%
0.75%
4,149
2022/04/07
-1,052
134
178
-740
49.64%
3.61%
6,211
2022/04/06
-1,986
127
238
-1,621
49.79%
2.92%
5,505
2022/04/01
-268
64
30
-173
50.13%
0.23%
2,108
2022/03/31
277
12
-52
237
50.15%
0.47%
2,564
2022/03/30
69
-24
-113
-68
50.16%
0.95%
4,100
2022/03/29
-897
-249
-254
-1,400
50.14%
1.06%
3,857
2022/03/28
-1,232
19
-199
-1,412
50.32%
2.41%
4,514
2022/03/25
293
-154
-38
102
50.52%
0.23%
3,851
2022/03/24
-2,571
14
102
-2,455
50.57%
2.36%
6,692
2022/03/23
1,761
-9
-42
1,710
51.06%
2.42%
5,282
2022/03/22
-3,212
-177
-427
-3,816
50.78%
3.55%
10,155
2022/03/21
-3,498
-24
-33
-3,555
51.26%
1.31%
6,456
2022/03/18
-2,869
34
-196
-3,032
51.85%
2.25%
7,242
2022/03/17
1,078
-81
258
1,254
52.29%
3.20%
6,382
2022/03/16
-615
19
60
-537
52.13%
0.22%
4,825
2022/03/15
-1,260
70
-54
-1,243
52.19%
2.48%
4,209
2022/03/14
-574
73
-31
-532
52.30%
0.75%
3,402
2022/03/11
-411
299
-75
-187
52.38%
0.32%
3,766
2022/03/10
882
34
104
1,020
52.45%
3.43%
4,066
2022/03/09
-814
69
-16
-761
52.31%
0.00%
3,380
2022/03/08
-506
207
24
-275
52.45%
0.88%
5,841
2022/03/07
-1,320
352
-91
-1,059
52.53%
3.69%
5,820
2022/03/04
-302
37
-106
-371
52.75%
1.25%
2,872
2022/03/03
33
14
-79
-32
52.82%
0.63%
4,637
2022/03/02
-528
39
-33
-522
52.83%
0.83%
4,575
2022/03/01
2,987
281
35
3,303
52.93%
5.37%
8,603
2022/02/25
-1,342
175
-29
-1,196
52.38%
0.11%
6,524
2022/02/24
-1,433
121
-129
-1,441
52.67%
1.62%
8,131
2022/02/23
1,266
-156
-477
632
52.87%
2.54%
8,686
2022/02/22
-1,234
135
-176
-1,274
52.69%
0.33%
5,510
2022/02/21
-1,295
-7
66
-1,236
52.96%
1.57%
4,871
2022/02/18
-1,866
-42
6
-1,902
53.16%
0.89%
6,910
2022/02/17
-2,894
-430
137
-3,187
53.42%
1.21%
7,098
2022/02/16
-2,481
-244
-235
-2,960
53.88%
0.66%
6,849
2022/02/15
-2,246
56
-201
-2,391
54.35%
0.33%
5,995
2022/02/14
-2,961
84
-638
-3,515
54.72%
2.88%
9,977
2022/02/11
-1,623
-57
394
-1,286
55.26%
0.21%
6,069
2022/02/10
-1,504
-1,103
299
-2,308
55.50%
1.08%
6,839
2022/02/09
-2,893
-231
669
-2,455
55.74%
1.99%
8,163
2022/02/08
-2,762
-278
152
-2,888
56.15%
0.77%
7,127
2022/02/07
-2,686
-632
221
-3,096
56.61%
3.08%
7,519

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

陽明
2609.TW
91.10
0.600.66%
49,439
聯發科
2454.TW
709.00
8.001.12%
5,052
矽創
8016.TW
166.50
0.500.30%
945
長榮
2603.TW
101.00
1.801.81%
110,963
台積電
2330.TW
512.00
4.000.78%
19,275

半導體產業漲跌排行

訊芯-KY
6451.TW
78.80
7.109.90%
883
聯鈞
3450.TW
46.25
2.505.71%
2,742
矽力*-KY
6415.TW
576.00
26.004.73%
3,106
達能
3686.TW
12.10
0.504.31%
363
聯詠
3034.TW
256.50
9.003.64%
10,581

相關概念股

Sharp供應鏈
1.61%
2.46%
華為供應鏈
1.35%
9.98%
小米供應鏈
1.11%
5.11%
折疊手機
0.47%
4.82%
Apple iTV
0.41%
5.33%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。