聯詠

3034

半導體

300.51.5(0.50%)

收盤 | 2022/12/05 14:30 更新

5,352成交量

5.22 (19.28)本益比 (同業平均)

連2漲 (1.18%)

連漲連跌

法人買賣變化

資料時間：2022/12/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/12/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,529
2,758
-229
買→賣 (-229)
投信
27
70
-43
連7賣 (-632)
自營商
123
44
79
連3賣→買 (79)
三大法人
2,679
2,873
-194
連7賣 (-5,665)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/12/05
-229
-43
79
-194
43.81%
0.50%
5,352
2022/12/02
131
-303
-113
-285
43.78%
0.67%
3,552
2022/12/01
-1,822
-73
-63
-1,958
43.76%
0.50%
5,222
2022/11/30
-726
-82
-72
-880
44.04%
1.88%
5,891
2022/11/29
-93
-38
2
-129
44.05%
0.51%
2,815
2022/11/28
-344
-22
-52
-418
43.93%
1.02%
2,154
2022/11/25
-1,577
-71
-153
-1,801
43.97%
2.48%
3,802
2022/11/24
1,137
342
102
1,581
44.26%
3.78%
4,532
2022/11/23
-1,198
-77
16
-1,259
44.05%
1.36%
3,579
2022/11/22
610
-920
15
-295
44.17%
1.01%
4,962
2022/11/21
107
-95
-63
-50
44.10%
1.16%
4,132
2022/11/18
-344
-61
-247
-651
44.06%
1.79%
8,141
2022/11/17
-964
408
109
-448
44.05%
0.00%
10,369
2022/11/16
135
967
-79
1,023
44.15%
1.99%
8,299
2022/11/15
495
-103
-102
290
44.13%
1.01%
5,050
2022/11/14
1,222
-88
-305
829
44.05%
0.00%
7,587
2022/11/11
-1,307
1,847
-188
352
43.87%
2.76%
14,289
2022/11/10
2,938
882
-759
3,060
44.03%
1.75%
19,705
2022/11/09
1,411
236
-197
1,450
43.54%
9.83%
10,597
2022/11/08
-967
774
416
223
43.32%
1.57%
8,024
2022/11/07
1,063
-4
308
1,367
43.42%
3.23%
4,856
2022/11/04
283
43
155
481
43.24%
1.02%
2,503
2022/11/03
-206
-293
240
-258
43.02%
0.41%
2,923
2022/11/02
129
-34
156
251
43.07%
1.03%
2,560
2022/11/01
-181
8
74
-99
43.08%
1.04%
2,073
2022/10/31
46
71
273
390
43.09%
1.69%
2,817
2022/10/28
102
6
-273
-165
43.07%
1.66%
4,476
2022/10/27
455
-62
125
518
43.05%
2.55%
2,821
2022/10/26
17
18
146
181
43.02%
0.21%
3,172
2022/10/25
-1,239
28
92
-1,119
43.05%
4.27%
4,653
2022/10/24
-991
317
104
-570
43.23%
0.00%
4,001
2022/10/21
229
17
105
351
43.36%
0.20%
2,907
2022/10/20
-199
33
340
174
43.28%
0.61%
4,602
2022/10/19
-843
169
1,476
802
43.29%
0.41%
4,559
2022/10/18
-962
-668
432
-1,198
43.39%
2.41%
7,920
2022/10/17
160
-427
820
553
43.52%
2.68%
6,373
2022/10/14
426
-130
410
706
43.46%
4.08%
5,042
2022/10/13
22
83
139
244
43.36%
1.69%
4,701
2022/10/12
-756
44
360
-352
43.37%
0.21%
5,972
2022/10/11
299
23
247
569
43.33%
0.84%
5,114
2022/10/07
-117
191
197
271
43.42%
0.83%
3,261
2022/10/06
-162
482
146
465
43.52%
0.84%
4,611
2022/10/05
680
609
530
1,819
43.68%
4.61%
6,650
2022/10/04
101
9
694
805
43.33%
4.83%
4,619
2022/10/03
-476
102
91
-284
43.34%
0.68%
3,192
2022/09/30
275
29
309
613
43.40%
2.58%
4,182
2022/09/29
-110
16
246
152
43.39%
0.47%
4,396
2022/09/28
-804
24
307
-472
43.34%
4.03%
6,422
2022/09/27
-424
29
268
-127
43.55%
0.45%
4,519
2022/09/26
-735
71
460
-205
43.61%
5.52%
5,572
2022/09/23
-261
32
102
-127
43.96%
1.67%
3,086
2022/09/22
-1,236
627
231
-378
43.94%
1.64%
6,937
2022/09/21
-1,128
591
436
-101
44.06%
0.00%
4,871
2022/09/20
-2,926
896
127
-1,904
44.26%
2.40%
6,056
2022/09/19
-758
911
44
197
44.78%
1.38%
3,875
2022/09/16
-1,423
864
-9
-567
44.81%
2.88%
4,957
2022/09/15
-96
215
119
237
45.10%
0.97%
3,023
2022/09/14
-892
243
110
-539
45.17%
1.90%
3,236
2022/09/13
26
12
-94
-56
45.32%
1.31%
3,094
2022/09/12
1,197
-1
161
1,357
45.32%
2.90%
3,726
2022/09/08
487
35
240
762
45.23%
1.77%
5,118
2022/09/07
831
15
121
967
45.15%
1.19%
5,371
2022/09/06
87
39
63
188
45.00%
0.40%
2,619
2022/09/05
-1,364
25
-167
-1,506
44.96%
2.32%
5,595
2022/09/02
250
-71
250
429
45.20%
0.00%
3,654
2022/09/01
-696
121
-329
-904
45.24%
1.90%
4,047
2022/08/31
149
7
163
319
45.17%
1.93%
3,912
2022/08/30
-772
21
67
-685
45.17%
0.19%
2,544
2022/08/29
-246
28
100
-118
45.41%
2.26%
3,156
2022/08/26
-1,087
68
-139
-1,158
45.50%
1.67%
3,904
2022/08/25
966
9
281
1,256
45.63%
3.65%
4,095
2022/08/24
-860
95
-60
-825
45.50%
0.38%
2,785
2022/08/23
-128
22
47
-59
45.62%
1.88%
3,004
2022/08/22
-1,156
107
58
-991
45.59%
1.48%
3,847
2022/08/19
-373
7
116
-251
45.79%
1.12%
5,206
2022/08/18
-628
157
-51
-522
45.63%
0.75%
4,102
2022/08/17
-18
-6
544
520
45.90%
1.15%
5,144
2022/08/16
-1,267
114
10
-1,143
45.80%
2.06%
4,702
2022/08/15
615
220
20
855
46.06%
2.29%
5,165
2022/08/12
-568
91
21
-456
46.02%
1.55%
5,170
2022/08/11
1,727
8
657
2,392
46.20%
4.89%
7,653
2022/08/10
-2,763
31
-96
-2,829
45.94%
5.58%
7,037
2022/08/09
-923
88
1,295
461
46.45%
1.36%
5,238
2022/08/08
1,637
19
854
2,510
46.59%
3.64%
10,588
2022/08/05
-214
6
-83
-291
46.38%
0.20%
4,448
2022/08/04
836
69
-355
550
46.55%
1.00%
6,462
2022/08/03
1,514
143
94
1,751
46.42%
0.40%
4,681
2022/08/02
-1,728
9
-255
-1,974
46.26%
4.39%
8,227
2022/08/01
-591
167
-289
-713
46.58%
1.13%
5,356
2022/07/29
-545
95
182
-269
46.74%
0.95%
4,347
2022/07/28
133
158
4
295
46.67%
0.76%
4,464
2022/07/27
170
4
105
279
46.84%
1.15%
3,451
2022/07/26
538
17
-50
504
46.63%
0.19%
4,216
2022/07/25
-187
14
9
-164
46.53%
1.50%
3,022
2022/07/22
-1,486
-605
-302
-2,393
46.63%
1.30%
7,314
2022/07/21
334
-656
91
-231
46.61%
4.46%
6,015
2022/07/20
1,536
-727
-84
725
46.67%
2.99%
8,739
2022/07/19
759
-700
-9
50
46.38%
0.60%
4,153
2022/07/18
689
-774
46
-39
46.51%
1.63%
4,568
2022/07/15
646
-36
124
734
46.63%
1.66%
7,592
2022/07/14
18
-66
138
90
46.42%
1.05%
6,358
2022/07/13
595
-36
-27
532
45.59%
1.71%
7,612
2022/07/12
1,815
-20
-3,896
-2,101
45.62%
5.82%
16,829
2022/07/11
89
104
2,083
2,276
45.68%
0.17%
11,507
2022/07/08
2,622
132
936
3,690
45.65%
7.33%
12,465
2022/07/07
281
-5
952
1,228
45.25%
0.54%
8,348
2022/07/06
-853
-14
-442
-1,309
45.22%
4.79%
10,302
2022/07/05
-1,162
16
269
-876
45.43%
1.35%
7,090
2022/07/04
496
-26
899
1,369
45.63%
2.60%
9,063
2022/07/01
366
-34
1,194
1,526
45.55%
4.47%
9,421
2022/06/30
-720
-19
1,006
267
45.44%
2.58%
6,516
2022/06/29
278
-6
-80
191
45.58%
1.59%
7,080
2022/06/28
-1,689
94
-223
-1,817
45.65%
4.55%
6,728
2022/06/27
-289
21
64
-204
45.99%
1.54%
4,836
2022/06/24
-816
388
23
-405
46.04%
0.31%
4,601
2022/06/23
-803
1,137
255
590
46.26%
1.56%
7,764
2022/06/22
-1,597
981
-38
-655
46.34%
7.23%
11,557
2022/06/21
-1,462
892
46
-524
46.58%
1.32%
6,422
2022/06/20
-1,613
872
229
-512
46.92%
2.98%
7,917
2022/06/17
-2,898
796
202
-1,900
47.11%
3.96%
8,934
2022/06/16
-208
9
-42
-241
47.46%
1.61%
3,308
2022/06/15
-1,883
4
770
-1,109
47.42%
1.72%
3,987
2022/06/14
-944
0
292
-651
47.81%
0.13%
3,870
2022/06/13
-1,609
-45
228
-1,426
47.91%
3.44%
4,473
2022/06/10
-1,189
-20
220
-989
47.88%
1.38%
3,348
2022/06/09
-900
10
441
-448
48.11%
1.60%
4,352
2022/06/08
716
9
50
775
48.41%
1.00%
2,571
2022/06/07
-327
-3
33
-297
48.32%
1.35%
3,136
2022/06/06
1,043
-3
24
1,064
48.39%
1.37%
2,982

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

瑞鼎
3592.TW
313.00
0.000.00%
618
聯發科
2454.TW
739.00
0.000.00%
4,456
瑞昱
2379.TW
322.50
3.501.07%
5,434
群聯
8299.TWO
335.00
0.000.00%
964
矽創
8016.TW
192.00
0.000.00%
1,830

半導體產業漲跌排行

芯鼎
6695.TW
50.60
4.6010.00%
1,159
昇陽半導體
8028.TW
63.90
5.809.98%
25,115
全訊
5222.TW
152.50
13.509.71%
3,134
辛耘
3583.TW
80.00
4.005.26%
2,533
矽力*-KY
6415.TW
569.00
25.004.60%
7,139

相關概念股

無人機
1.24%
11.84%
Sharp供應鏈
1.20%
11.53%
折疊手機
1.06%
9.19%
小米供應鏈
0.62%
8.23%
三星供應鏈
0.40%
9.55%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。