德律

3030

其他電子

91.50.10(0.11%)

收盤 | 2024/04/23 13:30 更新

1,879成交量

21.60 (23.67)本益比 (同業平均)

連3跌 (6.82%)

連漲連跌

法人買賣變化

資料時間：2024/04/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
428
524
-96
買→賣 (-96)
投信
152
0
152
連6買 (465)
自營商
12
10
2
連2賣→買 (2)
三大法人
592
534
58
連2買 (1,077)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/22
-96
152
2
58
18.30%
1.93%
1,815
2024/04/19
895
144
-20
1,019
18.35%
2.51%
3,508
2024/04/18
-340
146
-46
-240
18.01%
2.54%
3,205
2024/04/17
-264
1
12
-251
18.10%
1.03%
3,703
2024/04/16
-856
10
-23
-869
18.07%
2.70%
4,543
2024/04/15
-304
12
62
-230
18.30%
2.67%
5,135
2024/04/12
-935
0
73
-862
18.43%
5.41%
9,494
2024/04/11
9
0
-21
-12
18.79%
2.78%
1,782
2024/04/10
30
0
9
39
18.78%
2.86%
1,867
2024/04/09
141
-1
4
144
18.77%
0.11%
632
2024/04/08
-200
0
-2
-202
18.71%
1.13%
1,386
2024/04/03
-223
0
-1
-224
18.80%
1.14%
778
2024/04/02
231
0
-13
218
18.89%
1.27%
1,217
2024/04/01
-292
0
5
-287
18.79%
1.26%
1,590
2024/03/29
74
0
-1
73
18.90%
2.10%
894
2024/03/28
-200
0
-8
-208
18.87%
0.46%
646
2024/03/27
504
0
15
519
18.94%
4.74%
1,613
2024/03/26
-1
0
5
4
18.73%
0.48%
619
2024/03/25
128
0
0
128
18.73%
2.23%
675
2024/03/22
65
0
0
65
18.68%
0.49%
449
2024/03/21
-114
0
3
-111
18.65%
0.87%
571
2024/03/20
-141
0
-3
-144
18.70%
1.23%
514
2024/03/19
-101
-1
-1
-103
18.76%
0.12%
758
2024/03/18
405
0
-2
403
18.79%
4.49%
1,401
2024/03/15
-49
1
-1
-49
18.64%
0.00%
687
2024/03/14
-297
-1
-40
-338
18.65%
2.26%
1,314
2024/03/13
418
0
-4
414
18.77%
3.37%
1,830
2024/03/12
-48
0
29
-19
18.59%
1.45%
804
2024/03/11
-117
0
3
-114
18.61%
0.39%
708
2024/03/08
452
-1
4
455
18.67%
1.17%
1,473
2024/03/07
199
0
-1
198
18.48%
0.00%
839
2024/03/06
102
0
-1
101
18.39%
0.52%
1,932
2024/03/05
272
-1
-1
270
18.34%
1.32%
1,091
2024/03/04
337
0
-24
313
18.23%
3.84%
1,805
2024/03/01
-44
0
-2
-46
18.08%
0.00%
969
2024/02/29
527
0
-4
523
18.10%
2.24%
2,024
2024/02/27
146
0
0
146
17.86%
0.56%
692
2024/02/26
199
0
6
205
17.80%
1.57%
761
2024/02/23
328
0
-50
278
17.72%
0.29%
738
2024/02/22
-110
0
6
-104
17.58%
1.27%
695
2024/02/21
232
0
4
236
17.62%
2.32%
568
2024/02/20
-73
0
-3
-76
17.52%
1.00%
618
2024/02/19
-191
0
8
-183
17.56%
1.27%
788
2024/02/16
78
0
-18
60
17.64%
0.28%
989
2024/02/15
242
0
0
242
17.60%
1.15%
913
2024/02/05
118
0
7
125
17.50%
0.71%
1,343
2024/02/02
29
0
23
52
17.45%
1.27%
1,283
2024/02/01
550
0
1
551
17.45%
2.16%
1,880
2024/01/31
332
0
10
342
17.21%
1.16%
1,030
2024/01/30
175
0
6
181
17.07%
0.58%
674
2024/01/29
-90
-1
25
-66
17.00%
0.00%
479
2024/01/26
151
0
10
161
17.03%
0.73%
1,181
2024/01/25
11
0
27
38
16.96%
0.44%
593
2024/01/24
281
0
15
296
16.96%
0.88%
871
2024/01/23
194
0
-2
192
16.84%
0.89%
645
2024/01/22
103
0
-7
96
16.76%
1.50%
1,113
2024/01/19
-68
0
0
-68
16.71%
0.30%
513
2024/01/18
11
0
-33
-22
16.74%
0.60%
336
2024/01/17
82
-1
-3
78
16.74%
0.74%
927
2024/01/16
-332
0
-1
-333
16.70%
1.17%
1,337
2024/01/15
397
0
56
453
16.85%
3.18%
2,433
2024/01/12
-48
0
2
-46
16.69%
1.64%
819
2024/01/11
95
0
57
152
16.71%
0.60%
878
2024/01/10
101
0
0
101
16.67%
0.00%
549
2024/01/09
395
0
4
399
16.65%
0.74%
1,178
2024/01/08
309
-1
15
323
16.48%
0.00%
1,529
2024/01/05
1,079
0
39
1,118
16.40%
2.75%
3,305
2024/01/04
374
0
6
380
15.94%
0.46%
1,231
2024/01/03
125
0
-6
119
15.77%
4.15%
3,515
2024/01/02
37
0
-17
20
15.70%
0.16%
322
2023/12/29
14
0
-9
5
15.69%
0.16%
215
2023/12/28
46
0
-11
35
15.68%
0.64%
202
2023/12/27
90
-1
-9
80
15.66%
0.16%
371
2023/12/26
93
0
0
93
15.63%
0.97%
219
2023/12/25
23
0
0
23
15.59%
0.16%
148
2023/12/22
16
0
-6
10
15.58%
0.00%
146
2023/12/21
-14
0
-2
-16
15.57%
0.16%
196
2023/12/20
-48
0
0
-48
15.58%
0.16%
193
2023/12/19
-10
0
-5
-15
15.60%
0.16%
109
2023/12/18
35
0
-3
32
15.60%
0.64%
234
2023/12/15
49
0
-1
48
15.58%
0.65%
383
2023/12/14
102
-1
12
113
15.56%
0.33%
494
2023/12/13
11
0
-3
8
15.52%
0.33%
226
2023/12/12
-157
0
4
-153
15.51%
0.65%
331
2023/12/11
-28
0
-1
-29
15.57%
0.16%
256
2023/12/08
38
0
1
39
15.59%
0.80%
607
2023/12/07
4
0
0
4
15.57%
0.32%
236
2023/12/06
8
0
0
8
15.57%
0.32%
166
2023/12/05
28
0
-2
26
15.56%
0.32%
175
2023/12/04
112
0
0
112
15.55%
0.16%
274
2023/12/01
-32
0
-1
-33
15.50%
0.16%
340
2023/11/30
-146
0
0
-146
15.53%
0.64%
334
2023/11/29
11
0
0
11
15.61%
0.00%
213
2023/11/28
136
0
3
139
15.61%
1.29%
370
2023/11/27
84
0
0
84
15.57%
0.16%
210
2023/11/24
7
1
0
8
15.55%
0.48%
163
2023/11/23
73
0
-1
72
15.55%
0.16%
206
2023/11/22
23
0
0
23
15.53%
0.16%
208
2023/11/21
37
0
0
37
15.53%
0.32%
206
2023/11/20
35
0
1
36
15.66%
0.48%
237
2023/11/17
55
-1
0
54
15.65%
0.16%
242
2023/11/16
202
0
-9
193
15.64%
0.32%
425
2023/11/15
217
0
14
231
15.55%
0.81%
493
2023/11/14
51
0
0
51
15.46%
0.16%
301
2023/11/13
81
0
2
83
15.44%
0.49%
310
2023/11/10
-5
0
-1
-6
15.40%
0.33%
194
2023/11/09
30
0
0
30
15.40%
0.16%
245
2023/11/08
122
0
0
122
15.39%
0.83%
437
2023/11/07
-37
0
29
-8
15.34%
0.33%
204
2023/11/06
25
0
0
25
15.35%
0.17%
411
2023/11/03
-41
0
0
-41
15.39%
0.17%
271
2023/11/02
-25
0
0
-25
15.40%
0.83%
527
2023/11/01
40
0
-1
39
15.40%
0.67%
170
2023/10/31
-23
0
0
-23
15.39%
0.50%
253
2023/10/30
14
0
2
16
15.41%
0.50%
112
2023/10/27
-39
1
0
-38
15.42%
0.00%
270
2023/10/26
-27
0
-11
-38
15.44%
0.50%
250
2023/10/25
21
0
0
21
15.49%
0.00%
268
2023/10/24
31
0
0
31
15.49%
0.33%
251
2023/10/23
5
0
-1
4
15.47%
0.17%
237

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

漢科
3402.TWO
99.20
0.400.40%
1,275
台積電
2330.TW
754.00
12.001.62%
30,333
合機
1618.TW
55.60
2.203.81%
32,731
至上
8112.TW
82.10
1.301.61%
4,774
中信金
2891.TW
31.55
0.200.64%
36,206

其他電子產業漲跌排行

所羅門
2359.TW
90.30
8.209.99%
8,325
和椿
6215.TW
39.50
3.559.87%
6,588
淳安
6283.TW
30.75
1.756.03%
791
鴻準
2354.TW
60.30
3.305.79%
31,012
亞翔
6139.TW
295.50
14.505.16%
2,069

相關概念股

機器人/智慧機械
1.52%
4.17%
工業4.0
1.16%
6.49%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。