德律

3030

166.02.00(1.19%)

收盤 | 2025/12/12 14:30 更新

2,164成交量

16.90 (41.51)本益比 (同業平均)

漲→跌 (1.19%)

連漲連跌

法人買賣變化

資料時間：2025/12/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
629
1,017
-388
連2賣 (-580)
投信
0
0
0
買→平 (0)
自營商
6
46
-39
連4賣 (-218)
三大法人
635
1,063
-427
連2賣 (-498)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/12
-388
0
-39
-427
12.64%
1.19%
2,164
2025/12/11
-192
170
-49
-71
12.83%
2.75%
4,469
2025/12/10
239
-48
-2
189
12.95%
0.61%
1,761
2025/12/09
-463
-332
-128
-923
12.86%
2.95%
3,905
2025/12/08
-602
-5
124
-484
13.05%
1.19%
3,453
2025/12/05
-1,153
-8
-35
-1,195
13.34%
2.33%
4,199
2025/12/04
1,139
0
397
1,537
13.75%
6.85%
8,854
2025/12/03
-173
-80
-39
-292
13.17%
1.26%
3,085
2025/12/02
-2,842
0
127
-2,715
13.12%
1.60%
8,459
2025/12/01
63
0
43
106
14.12%
0.97%
1,871
2025/11/28
-3
0
31
28
14.13%
0.65%
1,223
2025/11/27
-462
0
-48
-510
14.09%
0.32%
1,527
2025/11/26
204
0
110
314
14.35%
4.05%
2,550
2025/11/25
-191
0
1
-190
14.18%
1.72%
1,404
2025/11/24
28
0
32
61
14.36%
2.11%
1,981
2025/11/21
-220
0
-67
-286
14.49%
1.72%
1,651
2025/11/20
2,065
-2,543
93
-385
14.57%
1.75%
4,925
2025/11/19
905
-1,194
-19
-308
13.81%
1.38%
3,350
2025/11/18
-269
-1,160
-70
-1,499
13.44%
5.25%
3,749
2025/11/17
-61
6
-42
-97
13.57%
1.33%
1,572
2025/11/14
107
144
49
299
13.60%
1.31%
2,851
2025/11/13
3
-45
16
-26
13.66%
0.99%
1,063
2025/11/12
-267
-19
15
-271
13.66%
0.00%
1,574
2025/11/11
-146
0
-10
-156
13.76%
0.66%
913
2025/11/10
-263
53
-16
-226
13.81%
1.30%
1,516
2025/11/07
-399
169
-105
-335
13.86%
2.53%
1,780
2025/11/06
-619
176
109
-334
14.03%
4.64%
4,877
2025/11/05
-250
324
-38
37
14.15%
0.66%
3,379
2025/11/04
-448
334
-210
-324
14.02%
8.16%
5,887
2025/11/03
-559
29
168
-361
14.05%
5.75%
3,931
2025/10/31
-153
-55
18
-191
14.39%
0.00%
1,223
2025/10/30
47
-210
-12
-175
14.43%
0.63%
1,275
2025/10/29
-478
50
-2
-430
14.36%
1.29%
1,594
2025/10/28
-631
500
-30
-161
14.70%
0.64%
1,665
2025/10/27
-215
-19
76
-158
14.93%
3.64%
1,852
2025/10/23
-34
-8
-22
-64
15.04%
0.33%
658
2025/10/22
-123
-19
14
-128
15.02%
0.33%
744
2025/10/21
-205
-21
37
-189
15.05%
1.00%
1,164
2025/10/20
-23
-18
-10
-51
15.20%
0.67%
865
2025/10/17
-232
-4
-4
-240
15.21%
1.32%
1,044
2025/10/16
-75
-1
-16
-92
15.22%
0.33%
1,761
2025/10/15
-242
-25
-25
-292
15.23%
2.01%
2,132
2025/10/14
271
-16
18
273
15.31%
2.93%
2,405
2025/10/13
254
0
-19
236
15.18%
1.60%
2,069
2025/10/09
-646
-34
-43
-723
15.25%
0.65%
2,016
2025/10/08
1,060
-28
0
1,032
15.67%
2.82%
3,104
2025/10/07
370
-77
53
346
15.06%
1.85%
3,041
2025/10/03
-41
-65
-104
-210
14.74%
2.40%
3,386
2025/10/02
-2,347
400
-138
-2,085
14.73%
10.00%
9,665
2025/10/01
-729
941
86
298
15.45%
3.64%
4,006
2025/09/30
4
0
51
55
15.66%
1.71%
1,202
2025/09/26
275
-1
-60
214
15.65%
4.36%
2,661
2025/09/25
-273
68
-25
-230
15.43%
1.34%
1,442
2025/09/24
49
-20
-83
-54
15.49%
1.59%
1,658
2025/09/23
-505
0
-94
-599
15.44%
0.26%
3,434
2025/09/22
-446
-1
264
-183
15.61%
4.41%
3,723
2025/09/19
-93
0
16
-77
15.85%
1.09%
1,460
2025/09/18
91
-1
-94
-4
15.92%
1.08%
3,163
2025/09/17
-236
0
-38
-273
15.99%
1.07%
1,698
2025/09/16
-759
135
161
-462
16.08%
2.18%
2,590
2025/09/15
202
243
-53
392
16.39%
1.61%
1,834
2025/09/12
-38
291
-190
63
16.18%
0.80%
2,507
2025/09/11
323
0
-117
206
16.18%
2.84%
2,500
2025/09/10
-433
0
211
-222
15.99%
2.11%
2,582
2025/09/09
1,441
-1
-109
1,331
16.35%
1.81%
4,053
2025/09/08
-100
0
21
-79
15.74%
0.77%
2,639
2025/09/05
-41
19
68
46
15.78%
0.52%
2,256
2025/09/04
-347
7
-141
-480
15.71%
3.25%
4,534
2025/09/03
-173
0
-47
-221
15.84%
0.00%
1,627
2025/09/02
206
0
-70
136
15.91%
0.50%
3,672
2025/09/01
1,262
47
-369
940
15.81%
7.44%
6,353
2025/08/29
371
68
313
752
15.27%
4.37%
6,610
2025/08/28
556
-2
-42
511
15.08%
1.67%
3,328
2025/08/27
63
0
-12
51
14.84%
0.71%
3,763
2025/08/26
600
0
59
660
14.94%
0.48%
3,767
2025/08/25
-552
50
-146
-648
14.74%
4.22%
6,341
2025/08/22
1,315
191
95
1,601
14.89%
2.03%
6,879
2025/08/21
-1,349
503
-13
-859
14.29%
2.07%
6,264
2025/08/20
1,208
238
-158
1,288
14.95%
2.52%
5,752
2025/08/19
234
497
-175
556
14.63%
2.70%
7,660
2025/08/18
2,406
858
-41
3,223
14.64%
8.51%
12,055
2025/08/15
668
-1
85
752
13.64%
1.90%
5,826
2025/08/14
-205
-1
59
-147
13.20%
4.53%
8,856
2025/08/13
384
0
-3
381
13.67%
1.40%
6,125
2025/08/12
438
-63
37
412
13.59%
0.28%
5,317
2025/08/11
44
-1
256
299
13.56%
7.53%
7,691
2025/08/08
482
22
10
514
13.53%
3.43%
8,866
2025/08/07
461
307
161
929
13.28%
4.90%
6,208
2025/08/06
157
0
-1
156
13.04%
0.97%
2,232
2025/08/05
-1,073
761
112
-200
12.85%
1.64%
5,647
2025/08/04
-968
655
-35
-348
13.15%
0.66%
3,830
2025/08/01
477
1,022
92
1,591
13.45%
3.78%
4,900
2025/07/31
65
1,021
-72
1,014
13.23%
3.19%
3,026
2025/07/30
-65
-107
-61
-233
13.19%
3.09%
2,888
2025/07/29
50
-30
-271
-250
13.27%
2.35%
2,703
2025/07/28
552
0
205
757
13.27%
3.11%
3,299
2025/07/25
290
-1
68
357
13.04%
0.35%
862
2025/07/24
213
0
-9
204
12.98%
1.05%
1,475
2025/07/23
208
1
34
243
12.99%
0.35%
2,242
2025/07/22
1,766
17
-141
1,642
12.90%
4.05%
4,281
2025/07/21
194
19
23
236
12.21%
1.00%
1,285
2025/07/18
-577
20
-232
-789
12.17%
1.64%
3,017
2025/07/17
694
21
96
811
12.49%
2.36%
3,418
2025/07/16
-350
17
145
-188
12.27%
1.02%
6,571
2025/07/15
329
0
21
351
12.39%
1.73%
1,282
2025/07/14
395
-1
-87
307
12.32%
2.36%
1,718
2025/07/11
-904
-285
-66
-1,255
12.15%
0.34%
5,578
2025/07/10
183
80
-47
216
12.59%
1.02%
1,792
2025/07/09
-53
54
-63
-62
12.53%
1.03%
3,358
2025/07/08
658
0
296
954
12.60%
1.39%
4,014
2025/07/07
510
0
-23
487
12.41%
0.35%
2,636
2025/07/04
1,143
0
-199
944
12.25%
1.71%
3,408
2025/07/03
521
51
-158
414
11.85%
0.69%
3,675
2025/07/02
601
0
-2
598
11.61%
1.75%
4,310
2025/07/01
690
-110
76
656
11.32%
2.05%
6,908
2025/06/30
-146
983
-16
821
11.14%
2.34%
8,614
2025/06/27
-506
987
-232
249
11.28%
1.01%
12,354
2025/06/26
-369
552
157
340
11.48%
4.23%
10,497
2025/06/25
-822
567
182
-73
11.60%
0.35%
7,373
2025/06/24
-2,176
591
7
-1,578
11.69%
0.00%
14,393
2025/06/23
-1,478
333
271
-874
12.42%
4.78%
12,346
2025/06/20
-420
373
-71
-118
12.94%
0.74%
7,970
2025/06/19
-237
570
7
340
12.95%
2.53%
5,602
2025/06/18
-1,366
488
63
-815
12.91%
4.53%
15,235
2025/06/17
329
1,660
51
2,040
13.28%
4.33%
5,609
2025/06/16
4
0
-17
-13
13.08%
0.00%
2,414
2025/06/13
-113
0
46
-67
13.14%
0.00%
3,170

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

偉詮電
2436.TW
48.70
0.601.25%
932
錸寶
8104.TW
32.50
0.250.78%
4,073
鴻海
2317.TW
227.00
1.000.44%
28,781
正文
4906.TW
27.90
0.802.95%
21,797
欣銓
3264.TWO
94.40
0.300.32%
6,689

其他電子產業漲跌排行

洋基工程
6691.TW
613.00
48.008.50%
3,560
亞翔
6139.TW
559.00
31.005.87%
9,528
漢唐
2404.TW
946.00
49.005.46%
6,933
帆宣
6196.TW
257.00
12.004.90%
4,214
云辰
2390.TW
9.73
0.303.18%
388

相關概念股

機器人/智慧機械
0.45%
0.60%
工業4.0
0.19%
1.53%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。