德律

3030

其他電子

113.50.50(0.44%)

收盤 | 2025/05/22 13:30 更新

476成交量

13.69 (165.75)本益比 (同業平均)

連2漲 (2.25%)

連漲連跌

法人買賣變化

資料時間：2025/05/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
124
170
-46
買→賣 (-46)
投信
0
0
0
連10平 (0)
自營商
5
6
-1
連2買→賣 (-1)
三大法人
129
176
-47
買→賣 (-47)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/22
-46
0
-1
-47
13.92%
0.44%
476
2025/05/21
55
0
41
96
14.00%
1.80%
689
2025/05/20
-194
0
6
-188
13.97%
0.00%
589
2025/05/19
-501
0
-9
-510
14.07%
3.90%
1,443
2025/05/16
-232
0
-10
-242
14.28%
0.86%
1,286
2025/05/15
481
0
26
507
14.37%
4.02%
3,678
2025/05/14
797
0
27
824
14.15%
2.28%
1,937
2025/05/13
103
0
-2
101
13.84%
0.46%
1,251
2025/05/12
586
0
8
595
13.79%
4.81%
1,559
2025/05/09
-36
0
2
-34
13.44%
0.48%
1,073
2025/05/08
363
-1
1
363
13.46%
3.98%
969
2025/05/07
-90
0
-6
-96
13.32%
0.50%
589
2025/05/06
3
0
-9
-6
13.39%
0.50%
671
2025/05/05
-836
-1
-15
-852
13.39%
9.87%
2,642
2025/05/02
91
0
0
90
13.73%
4.21%
2,330
2025/04/30
-260
-1
14
-246
13.73%
0.47%
2,842
2025/04/29
236
0
5
242
13.86%
2.40%
1,195
2025/04/28
1
0
9
10
13.76%
1.46%
763
2025/04/25
-39
0
-2
-41
13.75%
2.81%
849
2025/04/24
106
0
-5
102
13.75%
0.81%
973
2025/04/23
204
0
-5
199
13.71%
4.77%
1,071
2025/04/22
301
0
1
302
13.63%
0.32%
1,242
2025/04/21
221
0
-8
213
13.50%
4.85%
1,634
2025/04/18
-299
2
-20
-317
13.41%
1.10%
1,081
2025/04/17
-217
0
-5
-223
13.56%
0.50%
2,542
2025/04/16
-256
0
-16
-271
13.65%
4.33%
2,089
2025/04/15
481
0
-55
426
13.97%
9.94%
2,641
2025/04/14
192
0
56
248
13.76%
1.18%
2,563
2025/04/11
822
-177
-34
611
13.68%
1.41%
3,033
2025/04/10
-125
0
11
-114
13.33%
9.89%
1,542
2025/04/09
163
0
-182
-19
13.37%
9.98%
5,409
2025/04/08
93
0
44
137
13.30%
9.95%
1,308
2025/04/07
22
0
0
22
13.26%
10.00%
138
2025/04/02
42
0
-26
16
13.26%
4.55%
1,739
2025/04/01
-99
0
30
-69
13.28%
0.46%
1,746
2025/03/31
-379
2
-47
-424
13.24%
7.59%
2,783
2025/03/28
-400
0
-22
-422
13.30%
4.05%
1,547
2025/03/27
509
0
18
527
13.33%
2.49%
1,599
2025/03/26
96
0
-1
95
13.10%
2.12%
812
2025/03/25
-205
0
-1
-206
13.06%
0.00%
666
2025/03/24
-181
0
8
-173
13.12%
1.67%
667
2025/03/21
13
0
5
18
13.18%
0.41%
597
2025/03/20
62
0
5
67
13.13%
1.26%
899
2025/03/19
-245
0
-4
-249
13.12%
2.06%
692
2025/03/18
35
-50
-24
-39
13.23%
2.10%
1,546
2025/03/17
56
-50
-8
-2
13.22%
0.00%
761
2025/03/14
206
-97
0
109
13.18%
0.42%
1,305
2025/03/13
-131
-13
-9
-153
13.10%
0.84%
865
2025/03/12
-115
0
-12
-127
13.20%
1.27%
681
2025/03/11
67
-186
0
-120
13.24%
2.07%
1,602
2025/03/10
-323
-100
-21
-444
13.22%
0.82%
1,173
2025/03/07
-640
0
-32
-672
13.32%
4.33%
2,717
2025/03/06
-315
0
-1
-316
13.46%
1.55%
1,273
2025/03/05
177
0
-8
169
13.57%
1.57%
857
2025/03/04
-366
0
-13
-379
13.52%
0.00%
1,755
2025/03/03
-176
1
-15
-189
13.67%
2.31%
887
2025/02/27
-576
0
8
-568
13.73%
0.76%
2,782
2025/02/26
-577
0
-34
-611
14.05%
1.87%
1,489
2025/02/25
154
0
-1
153
14.28%
1.14%
931
2025/02/24
-40
0
14
-26
14.21%
0.00%
647
2025/02/21
-50
0
9
-42
14.24%
0.76%
915
2025/02/20
-32
0
72
40
14.29%
0.38%
1,137
2025/02/19
-30
0
-1
-31
14.31%
0.77%
1,076
2025/02/18
2
0
13
15
14.32%
1.16%
1,333
2025/02/17
190
0
14
204
14.32%
1.18%
725
2025/02/14
-332
0
9
-323
14.24%
1.16%
728
2025/02/13
54
0
2
56
14.39%
1.57%
931
2025/02/12
-367
0
1
-365
14.36%
1.55%
1,556
2025/02/11
-546
265
17
-264
14.52%
0.77%
1,858
2025/02/10
-1,232
0
27
-1,204
14.76%
0.76%
4,279
2025/02/07
310
0
8
317
15.24%
3.97%
1,617
2025/02/06
-202
0
-31
-233
15.12%
0.79%
760
2025/02/05
-275
0
-15
-290
15.21%
0.79%
1,150
2025/02/04
114
0
-6
108
15.35%
5.44%
3,313
2025/02/03
-335
2
-2
-336
15.39%
4.78%
1,034
2025/01/22
17
0
70
88
15.52%
0.80%
729
2025/01/21
-61
0
-8
-69
15.51%
0.00%
907
2025/01/20
675
0
89
765
15.58%
4.62%
1,849
2025/01/17
-494
1
29
-464
15.29%
3.25%
1,142
2025/01/16
485
0
-18
467
15.50%
3.80%
1,195
2025/01/15
-501
0
-22
-523
15.40%
3.27%
1,322
2025/01/14
152
0
11
163
15.61%
1.66%
675
2025/01/13
-591
0
-10
-601
15.56%
2.82%
1,636
2025/01/10
166
-1
-60
105
15.74%
2.90%
1,534
2025/01/09
-432
0
-4
-436
15.63%
0.42%
1,733
2025/01/08
125
-1
4
128
15.86%
0.84%
597
2025/01/07
48
0
-13
36
15.80%
1.71%
814
2025/01/06
-39
0
79
40
15.78%
1.68%
1,753
2025/01/03
-357
0
27
-331
15.82%
1.24%
1,094
2025/01/02
-121
0
-30
-151
15.93%
1.23%
560
2024/12/31
0
0
-21
-21
15.97%
0.41%
588
2024/12/30
-4
0
-3
-7
15.97%
0.00%
336
2024/12/27
-95
0
-9
-104
15.97%
1.21%
403
2024/12/26
-84
0
-6
-90
16.03%
1.20%
571
2024/12/25
-350
0
-41
-391
16.08%
1.18%
1,184
2024/12/24
291
0
16
307
16.23%
2.83%
1,670
2024/12/23
250
0
0
249
16.11%
2.07%
672
2024/12/20
45
0
-12
33
16.00%
1.63%
745
2024/12/19
70
0
-76
-6
16.01%
1.99%
539
2024/12/18
-114
0
20
-94
15.98%
0.80%
531
2024/12/17
105
0
73
178
16.06%
4.62%
1,341
2024/12/16
303
0
4
306
15.98%
1.65%
1,373
2024/12/13
-40
0
-56
-96
15.84%
2.81%
1,017
2024/12/12
-55
0
-30
-85
15.86%
0.00%
774
2024/12/11
230
0
-70
160
15.90%
0.81%
1,171
2024/12/10
-112
0
-158
-271
15.80%
0.00%
1,068
2024/12/09
-830
0
46
-783
15.83%
2.76%
2,504
2024/12/06
-151
0
-19
-170
16.18%
1.17%
1,370
2024/12/05
-124
0
26
-98
16.27%
0.78%
1,003
2024/12/04
-177
0
54
-123
16.33%
1.59%
1,239
2024/12/03
-697
0
53
-644
16.40%
1.57%
1,971
2024/12/02
-411
0
24
-387
16.65%
1.92%
1,556
2024/11/29
-484
0
-64
-548
16.81%
0.38%
1,673
2024/11/28
-216
1
-39
-254
16.97%
2.25%
2,006
2024/11/27
-93
1
-41
-133
17.11%
2.55%
1,449
2024/11/26
-331
0
-26
-356
17.19%
1.44%
1,452
2024/11/25
-533
0
133
-400
17.38%
4.79%
6,233

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

陽明
2609.TW
86.90
3.604.32%
177,244
台積電
2330.TW
982.00
8.000.81%
18,723
飛捷
6206.TW
114.00
1.501.30%
2,181
神達
3706.TW
61.10
2.003.38%
17,647
鴻海
2317.TW
153.00
2.001.29%
36,162

其他電子產業漲跌排行

鼎炫-KY
8499.TW
155.00
6.004.03%
65
迅得
6438.TW
185.50
7.003.92%
8,598
安普新
6743.TW
32.25
1.003.20%
154
洋基工程
6691.TW
440.00
10.002.33%
576
隆銘綠能
3018.TW
21.10
0.200.96%
13

相關概念股

機器人/智慧機械
0.06%
15.51%
工業4.0
0.12%
12.37%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。