德律

3030
121.02.00(1.63%)
收盤 | 2024/12/20 14:30 更新
745成交量
18.01 (35.19)本益比 (同業平均)
連2跌 (3.59%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    224
    179
    45
    連2買 (115)
  • 投信
    0
    0
    0
    連16平 (0)
  • 自營商
    9
    21
    -12
    連2賣 (-88)
  • 三大法人
    233
    200
    33
    連2賣→買 (33)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    45
    0
    -12
    33
    16.00%
    1.63%
    745
  • 2024/12/19
    70
    0
    -76
    -6
    16.01%
    1.99%
    539
  • 2024/12/18
    -114
    0
    20
    -94
    15.98%
    0.80%
    531
  • 2024/12/17
    105
    0
    73
    178
    16.06%
    4.62%
    1,341
  • 2024/12/16
    303
    0
    4
    306
    15.98%
    1.65%
    1,373
  • 2024/12/13
    -40
    0
    -56
    -96
    15.84%
    2.81%
    1,017
  • 2024/12/12
    -55
    0
    -30
    -85
    15.86%
    0.00%
    774
  • 2024/12/11
    230
    0
    -70
    160
    15.90%
    0.81%
    1,171
  • 2024/12/10
    -112
    0
    -158
    -271
    15.80%
    0.00%
    1,068
  • 2024/12/09
    -830
    0
    46
    -783
    15.83%
    2.76%
    2,504
  • 2024/12/06
    -151
    0
    -19
    -170
    16.18%
    1.17%
    1,370
  • 2024/12/05
    -124
    0
    26
    -98
    16.27%
    0.78%
    1,003
  • 2024/12/04
    -177
    0
    54
    -123
    16.33%
    1.59%
    1,239
  • 2024/12/03
    -697
    0
    53
    -644
    16.40%
    1.57%
    1,971
  • 2024/12/02
    -411
    0
    24
    -387
    16.65%
    1.92%
    1,556
  • 2024/11/29
    -484
    0
    -64
    -548
    16.81%
    0.38%
    1,673
  • 2024/11/28
    -216
    1
    -39
    -254
    16.97%
    2.25%
    2,006
  • 2024/11/27
    -93
    1
    -41
    -133
    17.11%
    2.55%
    1,449
  • 2024/11/26
    -331
    0
    -26
    -356
    17.19%
    1.44%
    1,452
  • 2024/11/25
    -533
    0
    133
    -400
    17.38%
    4.79%
    6,233
  • 2024/11/22
    1,024
    0
    167
    1,191
    17.57%
    9.77%
    5,759
  • 2024/11/21
    122
    1
    32
    155
    17.14%
    2.70%
    654
  • 2024/11/20
    -96
    1
    -8
    -103
    17.07%
    1.52%
    517
  • 2024/11/19
    -240
    1
    10
    -229
    17.15%
    1.94%
    992
  • 2024/11/18
    -453
    0
    32
    -421
    17.32%
    6.18%
    1,577
  • 2024/11/15
    170
    0
    -23
    147
    17.54%
    2.23%
    757
  • 2024/11/14
    -343
    0
    -25
    -368
    17.46%
    3.24%
    1,169
  • 2024/11/13
    -178
    1
    -13
    -190
    17.61%
    0.36%
    961
  • 2024/11/12
    -285
    0
    -13
    -298
    17.70%
    1.41%
    1,189
  • 2024/11/11
    -365
    -100
    -9
    -474
    17.82%
    0.71%
    2,575
  • 2024/11/08
    52
    50
    177
    278
    17.95%
    7.25%
    3,764
  • 2024/11/07
    4
    0
    45
    49
    17.91%
    1.16%
    673
  • 2024/11/06
    88
    -322
    -5
    -239
    17.94%
    1.89%
    829
  • 2024/11/05
    0
    1
    1
    2
    18.01%
    1.15%
    420
  • 2024/11/04
    248
    -226
    -12
    10
    18.03%
    1.51%
    1,745
  • 2024/11/01
    -118
    -354
    -1
    -473
    17.93%
    1.12%
    1,310
  • 2024/10/30
    -123
    0
    -2
    -125
    17.94%
    0.37%
    622
  • 2024/10/29
    24
    1
    -27
    -2
    17.97%
    2.20%
    1,311
  • 2024/10/28
    -765
    0
    -28
    -793
    17.93%
    4.55%
    1,643
  • 2024/10/25
    -31
    0
    -5
    -36
    18.18%
    0.70%
    894
  • 2024/10/24
    206
    2
    -2
    206
    18.19%
    1.05%
    1,216
  • 2024/10/23
    516
    0
    -15
    501
    18.07%
    1.41%
    1,088
  • 2024/10/22
    144
    7
    -8
    143
    17.90%
    0.00%
    684
  • 2024/10/21
    241
    -1
    10
    250
    17.83%
    1.80%
    985
  • 2024/10/18
    -2,034
    -149
    -22
    -2,205
    17.76%
    5.76%
    4,236
  • 2024/10/17
    459
    -146
    -1
    312
    18.53%
    3.51%
    1,994
  • 2024/10/16
    -114
    -97
    0
    -210
    18.35%
    1.04%
    1,675
  • 2024/10/15
    385
    -100
    60
    345
    18.40%
    2.86%
    3,129
  • 2024/10/14
    341
    0
    14
    355
    18.23%
    2.19%
    990
  • 2024/10/11
    -36
    0
    -29
    -65
    18.08%
    0.36%
    724
  • 2024/10/09
    -324
    0
    -5
    -329
    18.10%
    1.43%
    865
  • 2024/10/08
    -27
    0
    -9
    -36
    18.29%
    1.76%
    645
  • 2024/10/07
    87
    0
    3
    90
    18.30%
    3.27%
    1,194
  • 2024/10/04
    -374
    -327
    -33
    -734
    18.22%
    3.17%
    2,946
  • 2024/10/01
    -132
    0
    -24
    -156
    18.41%
    0.35%
    834
  • 2024/09/30
    96
    0
    -23
    73
    18.47%
    2.08%
    998
  • 2024/09/27
    -7
    0
    -42
    -49
    18.43%
    2.03%
    1,477
  • 2024/09/26
    -433
    0
    13
    -420
    18.42%
    3.59%
    2,056
  • 2024/09/25
    418
    0
    3
    421
    18.54%
    2.34%
    2,560
  • 2024/09/24
    -502
    0
    -56
    -558
    18.33%
    2.61%
    2,494
  • 2024/09/23
    -166
    0
    105
    -61
    18.42%
    5.50%
    3,750
  • 2024/09/20
    -457
    100
    37
    -320
    18.45%
    1.75%
    2,551
  • 2024/09/19
    94
    0
    18
    112
    18.62%
    1.42%
    637
  • 2024/09/18
    -131
    80
    -1
    -52
    18.61%
    0.35%
    911
  • 2024/09/16
    -346
    0
    2
    -344
    18.69%
    2.75%
    1,167
  • 2024/09/13
    58
    0
    27
    85
    18.78%
    2.83%
    1,265
  • 2024/09/12
    -106
    80
    -27
    -53
    18.80%
    2.54%
    1,054
  • 2024/09/11
    -162
    0
    -46
    -208
    18.85%
    2.13%
    1,328
  • 2024/09/10
    -241
    460
    95
    314
    18.88%
    0.71%
    2,471
  • 2024/09/09
    -238
    208
    -74
    -104
    18.96%
    1.45%
    1,439
  • 2024/09/06
    -41
    335
    18
    312
    19.05%
    4.15%
    2,357
  • 2024/09/05
    -194
    0
    -39
    -233
    19.09%
    0.38%
    1,463
  • 2024/09/04
    875
    -615
    -35
    225
    19.19%
    8.01%
    4,271
  • 2024/09/03
    250
    -500
    -67
    -317
    18.82%
    8.89%
    4,396
  • 2024/09/02
    17
    0
    -27
    -10
    18.78%
    1.25%
    740
  • 2024/08/30
    -254
    0
    -4
    -258
    18.78%
    1.85%
    1,165
  • 2024/08/29
    397
    0
    31
    428
    18.89%
    1.56%
    1,505
  • 2024/08/28
    -352
    0
    -39
    -391
    18.71%
    1.54%
    1,724
  • 2024/08/27
    510
    0
    60
    570
    18.83%
    3.83%
    3,191
  • 2024/08/26
    -337
    0
    -26
    -363
    18.55%
    1.57%
    1,646
  • 2024/08/23
    -218
    0
    72
    -146
    18.70%
    3.58%
    1,480
  • 2024/08/22
    113
    0
    -23
    90
    18.76%
    1.92%
    1,214
  • 2024/08/21
    321
    0
    -21
    299
    18.73%
    2.19%
    1,992
  • 2024/08/20
    -458
    0
    -59
    -517
    18.61%
    1.23%
    2,310
  • 2024/08/19
    114
    0
    45
    159
    18.83%
    5.88%
    4,749
  • 2024/08/16
    -329
    0
    0
    -329
    18.72%
    0.33%
    2,742
  • 2024/08/15
    4
    0
    -25
    -21
    18.85%
    0.33%
    2,531
  • 2024/08/14
    -1,249
    230
    9
    -1,010
    18.88%
    1.66%
    5,827
  • 2024/08/13
    -591
    885
    58
    353
    19.43%
    6.74%
    5,077
  • 2024/08/12
    -953
    -306
    68
    -1,191
    19.69%
    6.02%
    5,100
  • 2024/08/09
    178
    0
    -24
    154
    20.13%
    6.40%
    2,800
  • 2024/08/08
    126
    -194
    -67
    -135
    20.15%
    5.30%
    2,783
  • 2024/08/07
    -362
    0
    105
    -257
    20.13%
    8.20%
    3,924
  • 2024/08/06
    3,346
    -938
    -52
    2,356
    20.32%
    2.79%
    7,705
  • 2024/08/05
    706
    -168
    -62
    476
    18.90%
    9.71%
    2,961
  • 2024/08/02
    1,859
    -2,147
    -44
    -332
    18.60%
    6.08%
    4,284
  • 2024/08/01
    -294
    0
    9
    -285
    17.80%
    1.72%
    1,072
  • 2024/07/31
    -83
    -10
    -23
    -116
    17.92%
    0.00%
    971
  • 2024/07/30
    40
    2
    24
    66
    18.03%
    2.46%
    1,387
  • 2024/07/29
    576
    0
    -41
    535
    18.02%
    3.07%
    2,624
  • 2024/07/26
    284
    4
    -3
    285
    17.82%
    1.01%
    2,328
  • 2024/07/23
    39
    1
    -5
    35
    17.70%
    1.37%
    1,661
  • 2024/07/22
    931
    -136
    -17
    778
    17.75%
    2.67%
    2,497
  • 2024/07/19
    115
    -155
    -8
    -48
    17.37%
    2.28%
    2,271
  • 2024/07/18
    318
    -148
    7
    177
    17.41%
    0.00%
    3,076
  • 2024/07/17
    20
    -151
    -1
    -132
    17.26%
    0.32%
    2,005
  • 2024/07/16
    327
    -157
    -20
    150
    17.26%
    3.45%
    2,390
  • 2024/07/15
    283
    -6
    12
    289
    17.10%
    0.31%
    1,475
  • 2024/07/12
    35
    -6
    -17
    12
    16.97%
    2.75%
    1,755
  • 2024/07/11
    -22
    -4
    -14
    -40
    16.97%
    0.00%
    1,324
  • 2024/07/10
    -267
    3
    -20
    -284
    16.96%
    0.62%
    1,351
  • 2024/07/09
    -99
    3
    -61
    -157
    17.07%
    0.91%
    1,676
  • 2024/07/08
    -1,429
    -1
    -87
    -1,517
    17.10%
    4.65%
    4,226
  • 2024/07/05
    -447
    1
    -7
    -453
    17.62%
    0.29%
    2,685
  • 2024/07/04
    -651
    -5
    -22
    -678
    17.79%
    2.00%
    3,391
  • 2024/07/03
    1,383
    -1
    111
    1,493
    18.04%
    6.71%
    5,527
  • 2024/07/02
    -459
    0
    -72
    -531
    17.41%
    2.38%
    3,377
  • 2024/07/01
    -477
    1
    17
    -459
    17.58%
    2.04%
    2,635
  • 2024/06/28
    261
    0
    77
    338
    17.72%
    2.69%
    2,404
  • 2024/06/27
    -204
    1
    -23
    -226
    17.54%
    1.47%
    1,416
  • 2024/06/26
    -54
    -2
    -1
    -57
    17.62%
    0.30%
    3,073
  • 2024/06/25
    418
    127
    41
    586
    17.59%
    4.64%
    3,220
  • 2024/06/24
    65
    0
    -25
    40
    17.43%
    3.58%
    2,218
  • 2024/06/21
    643
    0
    40
    683
    17.39%
    2.45%
    4,205
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,035.00
    35.003.27%
    51,955
  • 鴻海
    2317.TW
    181.00
    0.000.00%
    55,102
  • 聯發科
    2454.TW
    1,390.00
    30.002.11%
    5,540
  • 廣達
    2382.TW
    277.50
    3.001.09%
    16,453
  • 聯電
    2303.TW
    42.35
    0.651.51%
    67,530
其他電子產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。